WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001537
Price
0.084979 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
88.10%
Share
TXNS
104
Buys
104
Sells
0
Volume
29K
Telegram price alerts
Pair:
0xf8c01f67E24DE3D0AC4a4129399CE781A6884A96
thenickshirley:
0xd4268Ab07Ef986C5124eB061F37517343E005185
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0117097
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 10, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001537. thenickshirley price is up 88.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,118.09. thenickshirley token contract is 0xd4268Ab07Ef986C5124eB061F37517343E005185 with a market cap $144,557.13. The liquidity pool contract is 0xf8c01f67E24DE3D0AC4a4129399CE781A6884A96 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0xf8c01f67E24DE3D0AC4a4129399CE781A6884A96 is $1.00.

The total transactions of thenickshirley/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $29,118.09 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000004979, captured at 9:39 PM UTC.

The price of converting 1 thenickshirley to USD is $0.00001537 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20262:04:19 AMbuy$384.18$0.000015370.12440.08497924.98M
0x728...1513
0xec...fedd
01/10/20262:04:01 AMbuy$386.65$0.000015260.12520.08494225.33M
0xDf8...1c31
0x26...2ea1
01/10/20262:03:51 AMbuy$347.43$0.000015150.11250.08490722.92M
0x292...bB4a
0x49...b7d9
01/10/20262:03:29 AMbuy$376.74$0.000015050.1220.08487325.03M
0x4c4...111C
0xef...30a0
01/10/20262:03:13 AMbuy$192.05$0.000014960.06220.08484612.83M
0x7cC...587E
0xc9...275d
01/10/20262:03:01 AMbuy$342.7$0.000014880.1110.08482123.02M
0xEfE...763f
0x21...344d
01/10/20262:02:47 AMbuy$217.04$0.00001480.07030.08479514.66M
0x728...1513
0x47...4a81
01/10/20262:02:35 AMbuy$333.75$0.000014720.10810.08476922.66M
0x1EC...92f7
0x96...a7e7
01/10/20262:02:25 AMbuy$228.47$0.000014640.0740.08474315.6M
0x4A5...dB8A
0xa2...0d03
01/10/20262:02:13 AMbuy$247.92$0.000014570.08030.08472117.01M
0xDf8...1c31
0x14...6ae4
01/10/20262:02:01 AMbuy$260.89$0.00001450.08450.08469717.99M
0x292...bB4a
0x44...acab
01/10/20262:01:51 AMbuy$363.39$0.000014410.11770.08466825.21M
0xD09...333b
0x75...7b04
01/10/20262:01:31 AMbuy$230.63$0.000014330.07470.08464116.09M
0xcF0...cC81
0x40...d398
01/10/20262:01:19 AMbuy$307.2$0.000014250.09950.08461621.55M
0x4c4...111C
0x38...650f
01/10/20262:01:09 AMbuy$167.32$0.000014180.05420.08459411.8M
0x7cC...587E
0xf7...1af5
01/10/20262:00:59 AMbuy$240.18$0.000014120.07780.08457617M
0xEfE...763f
0x5f...e438
01/10/20262:00:45 AMbuy$328.17$0.000014040.10630.0845523.36M
0x728...1513
0x36...925f
01/10/20262:00:31 AMbuy$225.37$0.000013970.0730.08452516.13M
0x1EC...92f7
0xc6...060a
01/10/20262:00:21 AMbuy$167.32$0.000013910.05420.08450712.03M
0x4A5...dB8A
0x95...10a6
01/10/20262:00:11 AMbuy$201.59$0.000013860.06530.0844914.54M
0xDf8...1c31
0xaa...d1c9