WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00003106
Price
0.089928 WETH
TVL
$1
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
88.83%
Share
TXNS
108
Buys
108
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x5BaEBB21becB4B6088c6E69151Fe7Da42ef46cb3
thenickshirley:
0xf80dAA6e326913ec6998B697e780D64DA30f1562
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0115028
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 3, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00003106. thenickshirley price is up 88.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $29,227.47. thenickshirley token contract is 0xf80dAA6e326913ec6998B697e780D64DA30f1562 with a market cap $146,005.19. The liquidity pool contract is 0x5BaEBB21becB4B6088c6E69151Fe7Da42ef46cb3 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x5BaEBB21becB4B6088c6E69151Fe7Da42ef46cb3 is $1.00.

The total transactions of thenickshirley/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $29,227.47 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000009928, captured at 2:51 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00003106 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20269:34:37 PMbuy$298.81$0.000031060.09550.0899289.62M
0x4c4...111C
0xe4...261c
01/02/20269:34:27 PMbuy$288.18$0.000030890.09210.0898729.33M
0x4c4...111C
0x2c...b621
01/02/20269:34:09 PMbuy$184.91$0.000030750.05910.0898286.01M
0x7cC...587E
0x6f...e8d1
01/02/20269:33:51 PMbuy$294.71$0.000030610.09420.0897839.63M
0xEfE...763f
0xe0...28fe
01/02/20269:33:33 PMbuy$172.38$0.000030470.05510.089745.66M
0xDf8...1c31
0xf0...e597
01/02/20269:33:17 PMbuy$324.71$0.000030290.10390.08969310.72M
0x292...bB4a
0xfb...e7b8
01/02/20269:33:01 PMbuy$211.42$0.000030160.06760.0896447.01M
0x4c4...111C
0x4b...e91d
01/02/20269:32:47 PMbuy$287.4$0.000029980.0920.0895979.59M
0x7cC...587E
0x1d...ac95
01/02/20269:32:35 PMbuy$239.63$0.000029830.07670.0895498.03M
0xEfE...763f
0xf0...b9dc
01/02/20269:32:23 PMbuy$235.33$0.00002970.07530.0895057.92M
0x728...1513
0xd2...a25f
01/02/20269:32:09 PMbuy$359.47$0.000029560.11490.0894512.16M
0x1EC...92f7
0xc8...f7c8
01/02/20269:31:53 PMbuy$303.83$0.000029350.09720.08938910.35M
0x4A5...dB8A
0x46...e211
01/02/20269:31:41 PMbuy$232.3$0.00002920.07430.089347.95M
0xDf8...1c31
0xe7...b914
01/02/20269:31:29 PMbuy$345.71$0.000029030.11060.08928811.91M
0x292...bB4a
0xbc...7337
01/02/20269:31:11 PMbuy$362.76$0.000028810.11610.08922312.59M
0xD09...333b
0x04...8aa7
01/02/20269:30:53 PMbuy$191.92$0.000028670.06140.0891736.69M
0xcF0...cC81
0x63...ecaa
01/02/20269:30:37 PMbuy$194.95$0.000028550.06240.0891386.83M
0x4c4...111C
0xba...7d48
01/02/20269:30:21 PMbuy$216.21$0.000028430.06920.0891017.6M
0x7cC...587E
0x0e...a408
01/02/20269:30:01 PMbuy$352.3$0.000028260.11280.0890512.46M
0xEfE...763f
0x0a...0f42
01/02/20269:29:45 PMbuy$390.4$0.000028050.1250.08898313.91M
0x728...1513
0xd7...b6ea