- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0117148
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 2, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001535. thenickshirley price is up 89.81% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $29,349.90. thenickshirley token contract is 0x824a73beEde7CFae824D260064690433d985c3BC with a market cap $145,889.48. The liquidity pool contract is 0x0dD72dA8C10844f986387fDC369F7757b98D4C53 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x0dD72dA8C10844f986387fDC369F7757b98D4C53 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $29,349.90 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000004917, captured at 10:56 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001535 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:39:43 PM | buy | $180.81 | $0.00001535 | 0.0579 | 0.084917 | 11.77M | 0x2c...cd5a | |
| 01/02/2026 | 5:39:25 PM | buy | $292.43 | $0.00001529 | 0.0936 | 0.084895 | 19.12M | 0xe9...9b53 | |
| 01/02/2026 | 5:39:09 PM | buy | $317.23 | $0.00001521 | 0.1015 | 0.084867 | 20.85M | 0xd0...9aff | |
| 01/02/2026 | 5:38:59 PM | buy | $254.41 | $0.00001512 | 0.0814 | 0.08484 | 16.82M | 0x1c...a589 | |
| 01/02/2026 | 5:38:41 PM | buy | $306.99 | $0.00001505 | 0.0982 | 0.084814 | 20.4M | 0x68...d9f9 | |
| 01/02/2026 | 5:38:33 PM | buy | $329.5 | $0.00001496 | 0.1054 | 0.084785 | 22.03M | 0xc4...4db0 | |
| 01/02/2026 | 5:38:21 PM | buy | $270.46 | $0.00001485 | 0.0866 | 0.084757 | 18.2M | 0x91...9a96 | |
| 01/02/2026 | 5:38:11 PM | buy | $374.72 | $0.00001477 | 0.1199 | 0.084728 | 25.36M | 0x68...9f6c | |
| 01/02/2026 | 5:37:55 PM | buy | $285.23 | $0.00001469 | 0.0912 | 0.084698 | 19.41M | 0x7f...2eaa | |
| 01/02/2026 | 5:37:37 PM | buy | $178.52 | $0.00001462 | 0.0571 | 0.084677 | 12.21M | 0x75...6fde | |
| 01/02/2026 | 5:37:29 PM | buy | $364.97 | $0.00001456 | 0.1166 | 0.084652 | 25.06M | 0x45...c954 | |
| 01/02/2026 | 5:37:09 PM | buy | $308.3 | $0.00001445 | 0.0986 | 0.084621 | 21.33M | 0xa1...d530 | |
| 01/02/2026 | 5:36:53 PM | buy | $297.67 | $0.00001436 | 0.0952 | 0.084594 | 20.72M | 0xa5...ba09 | |
| 01/02/2026 | 5:36:37 PM | buy | $186.33 | $0.00001429 | 0.0596 | 0.084572 | 13.03M | 0xf0...1d7c | |
| 01/02/2026 | 5:36:25 PM | buy | $274.23 | $0.00001423 | 0.0877 | 0.084552 | 19.27M | 0x28...aa18 | |
| 01/02/2026 | 5:36:15 PM | buy | $372.51 | $0.00001414 | 0.1191 | 0.084523 | 26.33M | 0xac...c4b1 | |
| 01/02/2026 | 5:36:05 PM | buy | $282.24 | $0.00001406 | 0.0902 | 0.084494 | 20.07M | 0x85...c0a3 | |
| 01/02/2026 | 5:35:55 PM | buy | $187.43 | $0.00001399 | 0.0599 | 0.084473 | 13.39M | 0xbe...7c02 | |
| 01/02/2026 | 5:35:35 PM | buy | $344.97 | $0.00001391 | 0.1103 | 0.084449 | 24.79M | 0x95...0d97 | |
| 01/02/2026 | 5:35:25 PM | buy | $263.66 | $0.00001383 | 0.0843 | 0.084422 | 19.06M | 0xcf...a782 |