WhatToFarm
/
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.0000183
Price
0.086133 WETH
TVL
$1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
15.13%
Share
TXNS
20
Buys
20
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE3329b66063490E1e5D77cbb937f58a003c356e7
thenickshirley:
0xc4Fa3C5d7E133748C7F917474D8A4Fad9785f340
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0116403
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 2, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.0000183. thenickshirley price is up 15.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,417.28. thenickshirley token contract is 0xc4Fa3C5d7E133748C7F917474D8A4Fad9785f340 with a market cap $84,221.87. The liquidity pool contract is 0xE3329b66063490E1e5D77cbb937f58a003c356e7 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0xE3329b66063490E1e5D77cbb937f58a003c356e7 is $1.00.

The total transactions of thenickshirley/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $5,417.28 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000006133, captured at 12:23 AM UTC.

The price of converting 1 thenickshirley to USD is $0.0000183 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:57:25 PMbuy$2.97$0.00001830.0009970.086133162,540.720xb3...7d74
01/01/202612:57:13 PMbuy$188.03$0.000018260.0630.08611810.3M0x71...8628
01/01/202612:56:55 PMbuy$327.95$0.000018130.10990.08607818.08M0x86...7513
01/01/202612:56:37 PMbuy$256.6$0.0000180.0860.08603214.25M0x07...0e19
01/01/202612:56:21 PMbuy$288.82$0.000017870.09680.0859916.16M0x1e...9c87
01/01/202612:56:07 PMbuy$297.46$0.000017730.09970.08594516.77M0xf3...2f1d
01/01/202612:55:55 PMbuy$316.85$0.000017590.10620.08589718.01M0xc2...8f40
01/01/202612:55:47 PMbuy$292.69$0.000017450.09810.08585116.77M0xd3...347d
01/01/202612:55:37 PMbuy$274.19$0.000017320.09190.08580715.82M0x5a...fa17
01/01/202612:55:19 PMbuy$214.81$0.000017210.0720.0857712.48M0x3a...0de1
01/01/202612:55:01 PMbuy$371.45$0.000017080.12450.08572621.74M0x91...0079
01/01/202612:54:49 PMbuy$300.74$0.000016930.10080.08567517.76M0xa0...acc1
01/01/202612:54:33 PMbuy$278.98$0.000016780.09360.08563116.62M0xfa...e9b2
01/01/202612:54:17 PMbuy$210.73$0.000016670.07070.08559412.64M0xbf...faf6
01/01/202612:54:07 PMbuy$258.42$0.000016570.08670.08555915.59M0x3a...7467
01/01/202612:53:55 PMbuy$256.63$0.000016450.08610.08552115.59M0xc4...2753
01/01/202612:53:39 PMbuy$357.08$0.000016320.11980.08547521.88M0xbf...6390
01/01/202612:53:19 PMbuy$370.79$0.000016160.12440.08542122.94M0x7f...0a46
01/01/202612:53:01 PMbuy$256.63$0.000016020.08610.08537516.02M0x21...5b46
01/01/202612:52:47 PMbuy$295.38$0.00001590.09910.08533518.57M0xbb...22ff