- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0117253
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 1, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001423. thenickshirley price is up 91.01% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $28,535.62. thenickshirley token contract is 0x9492deFBf1ce7f34FB536Df91F75c20B03355E68 with a market cap $140,969.73. The liquidity pool contract is 0x512A17e450Faa3F4723A78aF67FF726417CC98A7 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x512A17e450Faa3F4723A78aF67FF726417CC98A7 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $28,535.62 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000004773, captured at 5:08 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001423 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:25:15 AM | buy | $249.37 | $0.00001423 | 0.0836 | 0.084773 | 17.51M | 0xfb...ba17 | |
| 01/01/2026 | 3:25:07 AM | buy | $266.08 | $0.00001416 | 0.0892 | 0.084749 | 18.78M | 0x38...9ecb | |
| 01/01/2026 | 3:24:47 AM | buy | $341.55 | $0.00001408 | 0.1145 | 0.08472 | 24.25M | 0x25...2f28 | |
| 01/01/2026 | 3:24:33 AM | buy | $222.53 | $0.000014 | 0.0746 | 0.084694 | 15.89M | 0x78...2b3e | |
| 01/01/2026 | 3:24:23 AM | buy | $178.38 | $0.00001394 | 0.0598 | 0.084675 | 12.79M | 0x82...accf | |
| 01/01/2026 | 3:24:09 AM | buy | $262.8 | $0.00001388 | 0.0881 | 0.084655 | 18.93M | 0x7e...ab8b | |
| 01/01/2026 | 3:23:57 AM | buy | $372.87 | $0.00001379 | 0.125 | 0.084625 | 27.02M | 0x15...6fe9 | |
| 01/01/2026 | 3:23:47 AM | buy | $297.99 | $0.0000137 | 0.0999 | 0.084594 | 21.74M | 0x81...fd06 | |
| 01/01/2026 | 3:23:31 AM | buy | $367.5 | $0.00001361 | 0.1232 | 0.084563 | 27M | 0xcc...8e83 | |
| 01/01/2026 | 3:23:21 AM | buy | $338.56 | $0.00001351 | 0.1135 | 0.084531 | 25.05M | 0x73...15fe | |
| 01/01/2026 | 3:23:03 AM | buy | $336.77 | $0.00001342 | 0.1129 | 0.0845 | 25.09M | 0x8f...a20d | |
| 01/01/2026 | 3:22:47 AM | buy | $172.71 | $0.00001335 | 0.0579 | 0.084477 | 12.93M | 0xf8...f57f | |
| 01/01/2026 | 3:22:35 AM | buy | $329.32 | $0.00001328 | 0.1104 | 0.084454 | 24.79M | 0x99...91ae | |
| 01/01/2026 | 3:22:27 AM | buy | $325.14 | $0.00001319 | 0.109 | 0.084424 | 24.64M | 0x52...b2ca | |
| 01/01/2026 | 3:22:09 AM | buy | $289.05 | $0.00001311 | 0.0969 | 0.084396 | 22.04M | 0x82...7122 | |
| 01/01/2026 | 3:21:55 AM | buy | $223.42 | $0.00001304 | 0.0749 | 0.084373 | 17.13M | 0x01...bd67 | |
| 01/01/2026 | 3:21:43 AM | buy | $351.39 | $0.00001296 | 0.1178 | 0.084347 | 27.1M | 0xf8...7e31 | |
| 01/01/2026 | 3:21:31 AM | buy | $219.54 | $0.00001289 | 0.0736 | 0.084321 | 17.03M | 0xd0...ba1b | |
| 01/01/2026 | 3:21:19 AM | buy | $280.99 | $0.00001282 | 0.0942 | 0.084299 | 21.91M | 0xc2...408d | |
| 01/01/2026 | 3:21:07 AM | buy | $346.89 | $0.00001274 | 0.1163 | 0.084271 | 27.23M | 0xf2...1aea |