- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.011678
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 2, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001629. thenickshirley price is up 88.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $28,232.98. thenickshirley token contract is 0xb839a10aEc99a175A37a7E1802829db1240B497D with a market cap $140,112.68. The liquidity pool contract is 0x0CCC72a0d4839D3ce30CAc36f492d4C8Ff091497 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x0CCC72a0d4839D3ce30CAc36f492d4C8Ff091497 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $28,232.98 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000005463, captured at 3:03 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001629 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:51:23 PM | buy | $225.15 | $0.00001629 | 0.0755 | 0.085463 | 13.82M | 0xd6...7008 | |
| 01/01/2026 | 1:51:09 PM | buy | $214.22 | $0.0000162 | 0.0719 | 0.085439 | 13.22M | 0xf1...c17d | |
| 01/01/2026 | 1:50:53 PM | buy | $239.55 | $0.00001613 | 0.0804 | 0.085414 | 14.85M | 0x42...1eb7 | |
| 01/01/2026 | 1:50:39 PM | buy | $307.48 | $0.00001604 | 0.1032 | 0.085385 | 19.16M | 0xac...6934 | |
| 01/01/2026 | 1:50:29 PM | buy | $347.71 | $0.00001594 | 0.1167 | 0.08535 | 21.81M | 0x8c...3d7e | |
| 01/01/2026 | 1:50:21 PM | buy | $343.54 | $0.00001583 | 0.1153 | 0.085313 | 21.7M | 0x7d...9009 | |
| 01/01/2026 | 1:50:01 PM | buy | $208.01 | $0.00001574 | 0.0698 | 0.085283 | 13.21M | 0x65...72c1 | |
| 01/01/2026 | 1:49:43 PM | buy | $213.08 | $0.00001568 | 0.0715 | 0.085261 | 13.59M | 0x5e...73cb | |
| 01/01/2026 | 1:49:27 PM | buy | $369.24 | $0.00001558 | 0.1239 | 0.08523 | 23.69M | 0x52...54af | |
| 01/01/2026 | 1:49:11 PM | buy | $277.45 | $0.00001548 | 0.0931 | 0.085196 | 17.92M | 0xb1...0966 | |
| 01/01/2026 | 1:49:05 PM | buy | $290.56 | $0.00001539 | 0.0975 | 0.085166 | 18.87M | 0xd0...5860 | |
| 01/01/2026 | 1:48:55 PM | buy | $194.6 | $0.00001532 | 0.0653 | 0.08514 | 12.7M | 0x66...e113 | |
| 01/01/2026 | 1:48:45 PM | buy | $264.64 | $0.00001524 | 0.0888 | 0.085116 | 17.35M | 0x3c...22c5 | |
| 01/01/2026 | 1:48:29 PM | buy | $278.35 | $0.00001516 | 0.0934 | 0.085088 | 18.36M | 0x7f...e5d3 | |
| 01/01/2026 | 1:48:19 PM | buy | $284.9 | $0.00001507 | 0.0956 | 0.085058 | 18.9M | 0xb6...23a4 | |
| 01/01/2026 | 1:48:09 PM | buy | $215.76 | $0.00001499 | 0.0724 | 0.085032 | 14.39M | 0x8d...f7de | |
| 01/01/2026 | 1:47:57 PM | buy | $208.91 | $0.00001493 | 0.0701 | 0.08501 | 13.99M | 0x15...8e0b | |
| 01/01/2026 | 1:47:39 PM | buy | $239.6 | $0.00001486 | 0.0804 | 0.084987 | 16.12M | 0xb7...5f20 | |
| 01/01/2026 | 1:47:27 PM | buy | $208.61 | $0.00001479 | 0.07 | 0.084964 | 14.1M | 0xde...f7b1 | |
| 01/01/2026 | 1:47:11 PM | buy | $199.97 | $0.00001473 | 0.0671 | 0.084943 | 13.57M | 0x71...66be |