WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001468
Price
0.084934 WETH
TVL
$1
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0%
24h
91.91%
Share
TXNS
103
Buys
103
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x565d29C9D596d65434D83C8489c2793B79a0faC6
thenickshirley:
0xcd6BDC30767f2AF1790c4E10762e8010D1d7B142
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0117135
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of December 31, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001468. thenickshirley price is up 91.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,063.14. thenickshirley token contract is 0xcd6BDC30767f2AF1790c4E10762e8010D1d7B142 with a market cap $139,529.67. The liquidity pool contract is 0x565d29C9D596d65434D83C8489c2793B79a0faC6 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x565d29C9D596d65434D83C8489c2793B79a0faC6 is $1.00.

The total transactions of thenickshirley/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $28,063.14 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000004934, captured at 2:38 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00001468 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20253:34:17 PMbuy$215.2$0.000014680.07230.08493414.65M
0x7cC...587E
0x98...9d57
12/30/20253:34:03 PMbuy$195.08$0.000014630.06550.08491413.33M
0xEfE...763f
0x3e...ec3d
12/30/20253:33:49 PMbuy$355.02$0.000014550.11920.08488724.39M
0x728...1513
0x61...5801
12/30/20253:33:31 PMbuy$274.31$0.000014460.09210.08485618.96M
0x1EC...92f7
0xc0...9d9b
12/30/20253:33:17 PMbuy$324.64$0.000014370.1090.08482722.58M
0xD09...333b
0xcf...be77
12/30/20253:32:55 PMbuy$356.86$0.000014280.11980.08479424.99M
0x4c4...111C
0x1a...7992
12/30/20253:32:43 PMbuy$363.71$0.000014170.12210.08475925.65M
0x7cC...587E
0xd9...2554
12/30/20253:32:27 PMbuy$320.62$0.000014090.10750.08472722.74M
0x728...1513
0x40...4729
12/30/20253:32:09 PMbuy$372.81$0.000013990.1250.08469326.63M
0x4A5...dB8A
0x0e...13ec
12/30/20253:31:57 PMbuy$254.07$0.00001390.08520.08466418.27M
0xDf8...1c31
0x24...bd8e
12/30/20253:31:43 PMbuy$334.89$0.000013820.11230.08463624.22M
0x292...bB4a
0x06...ce4a
12/30/20253:31:25 PMbuy$223.59$0.000013740.0750.08460916.27M
0xD09...333b
0xe4...b4b2
12/30/20253:31:15 PMbuy$258.06$0.000013660.08660.08458618.88M
0xcF0...cC81
0x22...a6ed
12/30/20253:31:05 PMbuy$276.47$0.000013570.09290.08456120.37M
0x4c4...111C
0x1c...343d
12/30/20253:30:51 PMbuy$250.28$0.00001350.08410.08453618.54M
0x7cC...587E
0x5a...1679
12/30/20253:30:33 PMbuy$362.77$0.000013410.12190.08450827.04M
0xEfE...763f
0xf5...70bc
12/30/20253:30:21 PMbuy$310.1$0.000013320.10420.08447623.28M
0x728...1513
0x91...67cf
12/30/20253:30:03 PMbuy$371.4$0.000013220.12480.08444428.08M
0x1EC...92f7
0xaf...9871
12/30/20253:29:49 PMbuy$251.77$0.000013140.08460.08441519.16M
0x4A5...dB8A
0xb1...9cd9
12/30/20253:29:31 PMbuy$364.56$0.000013050.12250.08438727.92M
0xDf8...1c31
0x45...f1f5