WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001465
Price
0.084919 WETH
TVL
$1
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
93.62%
Share
TXNS
110
Buys
109
Sells
1
Volume
28K
Telegram price alerts
Pair:
0x52059872a0F92C6C5633FfEFbA53B13F68413186
thenickshirley:
0x865A54911C3804f65B9B7bbfA8358d81C9A19F68
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0117147
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of December 30, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001465. thenickshirley price is up 93.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $28,444.39. thenickshirley token contract is 0x865A54911C3804f65B9B7bbfA8358d81C9A19F68 with a market cap $140,647.71. The liquidity pool contract is 0x52059872a0F92C6C5633FfEFbA53B13F68413186 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x52059872a0F92C6C5633FfEFbA53B13F68413186 is $1.00.

The total transactions of thenickshirley/WETH is 110 in the last 24 hours, 109 of which are buy transactions, and 1 are sales transactions.

thenickshirley/WETH pool has a trading volume of $28,444.39 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000004919, captured at 2:59 PM UTC.

The price of converting 1 thenickshirley to USD is $0.00001465 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20259:48:35 AMbuy$171.85$0.000014650.05770.08491911.73M
0xD09...333b
0x8c...2366
12/30/20259:48:19 AMbuy$269.24$0.000014580.09040.08489718.46M
0x7cC...587E
0x77...9fe1
12/30/20259:48:01 AMbuy$213.84$0.000014510.07180.08487414.73M
0x4c4...111C
0x49...ab81
12/30/20259:47:49 AMbuy$275.45$0.000014440.09250.0848519.07M
0x7cC...587E
0x5b...d364
12/30/20259:47:37 AMbuy$168.48$0.000014370.05660.08482911.72M
0x728...1513
0xef...8e18
12/30/20259:47:23 AMbuy$284.57$0.00001430.09560.08480719.89M
0x1EC...92f7
0x7e...546b
12/30/20259:47:07 AMbuy$238.73$0.000014230.08020.08478216.77M
0xDf8...1c31
0x43...064d
12/30/20259:46:57 AMbuy$296.48$0.000014150.09960.08475620.94M
0x292...bB4a
0xe7...1422
12/30/20259:46:47 AMbuy$242.3$0.000014080.08140.0847317.21M
0xcF0...cC81
0xd4...7c06
12/30/20259:46:33 AMbuy$345.89$0.000013990.11620.08470224.71M
0x7cC...587E
0x3a...c62c
12/30/20259:46:19 AMbuy$365.54$0.000013890.12280.08466826.3M
0xEfE...763f
0x0e...dc17
12/30/20259:46:01 AMbuy$322.97$0.00001380.10850.08463623.4M
0x728...1513
0x5c...1391
12/30/20259:45:45 AMbuy$268.2$0.000013710.09010.08460819.55M
0x1EC...92f7
0x11...4148
12/30/20259:45:27 AMbuy$342.26$0.000013610.11510.08457925.13M
0xDf8...1c31
0x3e...7f27
12/30/20259:45:15 AMbuy$226.88$0.000013530.07630.08455216.76M
0x292...bB4a
0xf5...15b8
12/30/20259:45:05 AMbuy$365.15$0.000013450.12280.08452527.14M
0xD09...333b
0x73...ef71
12/30/20259:44:53 AMbuy$179.01$0.000013380.06020.08449913.38M
0xcF0...cC81
0xa0...f255
12/30/20259:44:43 AMbuy$279.48$0.000013320.09390.08447820.97M
0x4c4...111C
0x50...9dac
12/30/20259:44:31 AMbuy$238.41$0.000013250.08010.08445417.98M
0x7cC...587E
0xfd...6c0d
12/30/20259:44:23 AMbuy$352.32$0.000013170.11840.08442726.74M
0xEfE...763f
0x72...5206