- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0117276
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 31, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001395. thenickshirley price is up 89.86% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $27,398.57. thenickshirley token contract is 0xfb8330d8B8109EB44642E9aAC3b2e50Fc49b5934 with a market cap $136,753.04. The liquidity pool contract is 0x2A6356cA4182a156776C382FA3B780918088Df12 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x2A6356cA4182a156776C382FA3B780918088Df12 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $27,398.57 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000004739, captured at 1:10 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001395 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:16:23 AM | buy | $316.8 | $0.00001395 | 0.1076 | 0.084739 | 22.7M | 0x39...d56a | |
| 12/30/2025 | 4:16:03 AM | buy | $222.59 | $0.00001387 | 0.0756 | 0.084713 | 16.04M | 0x83...8344 | |
| 12/30/2025 | 4:15:47 AM | buy | $264.69 | $0.00001381 | 0.0899 | 0.08469 | 19.17M | 0xa6...3c57 | |
| 12/30/2025 | 4:15:35 AM | buy | $346.25 | $0.00001372 | 0.1176 | 0.084661 | 25.23M | 0x45...ba45 | |
| 12/30/2025 | 4:15:15 AM | buy | $291.22 | $0.00001363 | 0.0989 | 0.084631 | 21.35M | 0x2c...1c8a | |
| 12/30/2025 | 4:14:59 AM | buy | $338.08 | $0.00001355 | 0.1148 | 0.084601 | 24.95M | 0x2e...0323 | |
| 12/30/2025 | 4:14:39 AM | buy | $335.43 | $0.00001345 | 0.1139 | 0.084569 | 24.92M | 0x32...60cf | |
| 12/30/2025 | 4:14:31 AM | buy | $353.1 | $0.00001336 | 0.1199 | 0.084537 | 26.42M | 0x0e...5d49 | |
| 12/30/2025 | 4:14:15 AM | buy | $193.48 | $0.00001328 | 0.0657 | 0.084512 | 14.56M | 0xb0...5ac9 | |
| 12/30/2025 | 4:13:57 AM | buy | $280.69 | $0.00001322 | 0.0953 | 0.084489 | 21.23M | 0x1d...f018 | |
| 12/30/2025 | 4:13:39 AM | buy | $284.52 | $0.00001314 | 0.0966 | 0.084463 | 21.64M | 0x16...73f1 | |
| 12/30/2025 | 4:13:25 AM | buy | $187.62 | $0.00001308 | 0.0637 | 0.084441 | 14.34M | 0x29...f15c | |
| 12/30/2025 | 4:13:15 AM | buy | $287.63 | $0.00001301 | 0.0977 | 0.084419 | 22.1M | 0xbc...11ca | |
| 12/30/2025 | 4:13:01 AM | buy | $169.57 | $0.00001295 | 0.0576 | 0.084398 | 13.09M | 0xaa...6b54 | |
| 12/30/2025 | 4:12:41 AM | buy | $195.19 | $0.0000129 | 0.0663 | 0.084381 | 15.13M | 0x18...37c4 | |
| 12/30/2025 | 4:12:29 AM | buy | $313.54 | $0.00001283 | 0.1065 | 0.084358 | 24.43M | 0xb7...c7c7 | |
| 12/30/2025 | 4:12:19 AM | buy | $246.12 | $0.00001275 | 0.0836 | 0.084332 | 19.29M | 0x14...f490 | |
| 12/30/2025 | 4:11:59 AM | buy | $237.29 | $0.00001269 | 0.0806 | 0.08431 | 18.7M | 0xad...fa01 | |
| 12/30/2025 | 4:11:41 AM | buy | $230.52 | $0.00001262 | 0.0783 | 0.084289 | 18.25M | 0x03...e55c | |
| 12/30/2025 | 4:11:27 AM | buy | $199.31 | $0.00001257 | 0.0677 | 0.08427 | 15.85M | 0x50...d8bc |