- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0115388
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 29, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002531. thenickshirley price is up 93.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $28,529.78. thenickshirley token contract is 0x00F04628E59Cdc4B10d8343758370f9Bb436E21E with a market cap $139,244.19. The liquidity pool contract is 0xdC6bFDeab083E161Bb719BD2BF4D5da6A5313c1a with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0xdC6bFDeab083E161Bb719BD2BF4D5da6A5313c1a is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $28,529.78 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000008647, captured at 5:17 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002531 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:39:59 PM | buy | $264.08 | $0.00002531 | 0.0902 | 0.088647 | 10.43M | 0xd2...8219 | |
| 12/29/2025 | 1:39:47 PM | buy | $194.69 | $0.0000252 | 0.0665 | 0.088607 | 7.73M | 0xd9...206a | |
| 12/29/2025 | 1:39:29 PM | buy | $306.24 | $0.00002507 | 0.1046 | 0.088564 | 12.21M | 0x32...40ed | |
| 12/29/2025 | 1:39:11 PM | buy | $193.23 | $0.00002494 | 0.066 | 0.088521 | 7.75M | 0xd1...3e88 | |
| 12/29/2025 | 1:38:51 PM | buy | $185.2 | $0.00002487 | 0.0632 | 0.088488 | 7.45M | 0x6e...067e | |
| 12/29/2025 | 1:38:41 PM | buy | $176.7 | $0.00002478 | 0.0603 | 0.088457 | 7.13M | 0x8d...a0c3 | |
| 12/29/2025 | 1:38:09 PM | buy | $182.34 | $0.00002455 | 0.0623 | 0.08839 | 7.43M | 0x16...c1c7 | |
| 12/29/2025 | 1:38:23 PM | buy | $215.42 | $0.00002465 | 0.0736 | 0.088424 | 8.74M | 0xda...a521 | |
| 12/29/2025 | 1:37:53 PM | buy | $165.07 | $0.00002447 | 0.0564 | 0.08836 | 6.75M | 0xe5...a889 | |
| 12/29/2025 | 1:37:33 PM | buy | $300.3 | $0.00002435 | 0.1026 | 0.08832 | 12.33M | 0x99...ea08 | |
| 12/29/2025 | 1:37:13 PM | buy | $344.2 | $0.00002419 | 0.1176 | 0.088266 | 14.23M | 0xaa...e74f | |
| 12/29/2025 | 1:37:01 PM | buy | $311.07 | $0.00002402 | 0.1063 | 0.08821 | 12.95M | 0xf5...535d | |
| 12/29/2025 | 1:36:51 PM | buy | $240.6 | $0.00002392 | 0.0821 | 0.088164 | 10.06M | 0x92...1d71 | |
| 12/29/2025 | 1:36:37 PM | buy | $189.61 | $0.00002382 | 0.0647 | 0.088127 | 7.96M | 0x3f...0760 | |
| 12/29/2025 | 1:36:23 PM | buy | $333.76 | $0.00002366 | 0.114 | 0.088083 | 14.1M | 0x47...1214 | |
| 12/29/2025 | 1:36:07 PM | buy | $159.56 | $0.00002354 | 0.0545 | 0.088042 | 6.78M | 0x26...58d7 | |
| 12/29/2025 | 1:35:53 PM | buy | $208.45 | $0.00002345 | 0.0712 | 0.088011 | 8.89M | 0xe8...0797 | |
| 12/29/2025 | 1:35:45 PM | buy | $258.81 | $0.00002334 | 0.0884 | 0.087972 | 11.09M | 0x41...7bfe | |
| 12/29/2025 | 1:35:27 PM | buy | $240.65 | $0.00002322 | 0.0822 | 0.087931 | 10.36M | 0x62...bc70 | |
| 12/29/2025 | 1:35:09 PM | buy | $210.79 | $0.00002311 | 0.072 | 0.087893 | 9.12M | 0x4a...433f |