WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001718
Price
0.085861 WETH
TVL
$1
MKT CAP
$115.2K
5m
0%
1h
0%
4h
60.24%
24h
60.24%
Share
TXNS
75
Buys
75
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x70598BaAd14727bDF155c2a776A0B5CDEc8E65dD
thenickshirley:
0xcDFBD84776eB618e41b6Af489564A1dC3Bf03AC5
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0116545
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of December 29, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001718. thenickshirley price is up 60.24% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $19,247.71. thenickshirley token contract is 0xcDFBD84776eB618e41b6Af489564A1dC3Bf03AC5 with a market cap $115,167.00. The liquidity pool contract is 0x70598BaAd14727bDF155c2a776A0B5CDEc8E65dD with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x70598BaAd14727bDF155c2a776A0B5CDEc8E65dD is $1.00.

The total transactions of thenickshirley/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $19,247.71 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000005861, captured at 8:02 PM UTC.

The price of converting 1 thenickshirley to USD is $0.00001718 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20255:32:51 PMbuy$185.32$0.000017180.06320.08586110.78M
0x292...bB4a
0x9a...52dd
12/29/20255:32:45 PMbuy$11.83$0.000017150.0040370.085849690,214.85
0x6c2...dAff
0x06...a04a
12/29/20255:32:19 PMbuy$368.44$0.000016860.12570.08575421.84M
0x4c4...111C
0x51...4ee1
12/29/20255:31:31 PMbuy$285.2$0.000016530.09730.08563917.25M
0x728...1513
0x32...8e6a
12/29/20255:32:29 PMbuy$221$0.000016970.07540.08579213.02M
0xcF0...cC81
0x1f...5d82
12/29/20255:31:45 PMbuy$216.61$0.000016620.07390.08567113.03M
0xEfE...763f
0xea...0a0b
12/29/20255:31:11 PMbuy$178.5$0.000017160.06090.08585610.92M
0x4A5...dB8A
0xc9...cbab
12/29/20255:32:41 PMbuy$323.3$0.000017080.11030.08582718.93M
0xD09...333b
0xd0...9aa8
12/29/20255:31:19 PMbuy$266.73$0.000016420.0910.08560516.24M
0x1EC...92f7
0xe6...eeac
12/29/20255:32:03 PMbuy$356.13$0.000016730.12150.08570821.28M
0x7cC...587E
0x1f...bdea
12/29/20255:31:03 PMbuy$302.78$0.000016250.10330.08554618.62M
0xDf8...1c31
0xcc...3af3
12/29/20255:30:47 PMbuy$263.8$0.000016150.090.08551116.33M
0x292...bB4a
0x77...a437
12/29/20255:30:27 PMbuy$243.57$0.000016060.08310.08547915.17M
0xD09...333b
0x5e...5de4
12/29/20255:30:19 PMbuy$188.46$0.000015980.06430.08545211.79M
0xcF0...cC81
0x10...4ae1
12/29/20255:30:03 PMbuy$170.79$0.00001590.05830.0854310.74M
0x4c4...111C
0x22...169b
12/29/20255:29:49 PMbuy$266.83$0.000015820.09110.08540216.86M
0x7cC...587E
0xfc...210c
12/29/20255:29:39 PMbuy$175.44$0.000015740.05990.08537511.14M
0xEfE...763f
0xd8...486e
12/29/20255:29:23 PMbuy$365.22$0.000015640.12470.08534123.34M
0x728...1513
0x21...6e7d
12/29/20255:29:07 PMbuy$287.22$0.000015520.09810.08530118.5M
0x1EC...92f7
0xfb...26b3
12/29/20255:28:57 PMbuy$271.43$0.00001540.09280.08526717.62M
0x4A5...dB8A
0x93...ee9e