- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0115325
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 29, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002659. thenickshirley price is up 14.99% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,065.66. thenickshirley token contract is 0x21198F8b0Df04A3424198894274821A56A2599E8 with a market cap $125,018.34. The liquidity pool contract is 0x5bfe61bE0dF32c5505cea64C21b9803A626ECd5c with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x5bfe61bE0dF32c5505cea64C21b9803A626ECd5c is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 93 in the last 24 hours, 92 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $8,065.66 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000008862, captured at 9:19 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002659 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:43:05 AM | buy | $71.42 | $0.00002659 | 0.0238 | 0.088862 | 2.69M | 0xb9...4220 | |
| 12/29/2025 | 2:42:47 AM | buy | $56.12 | $0.00002657 | 0.0187 | 0.088853 | 2.11M | 0xd1...530f | |
| 12/29/2025 | 2:42:29 AM | buy | $129.35 | $0.00002652 | 0.0431 | 0.088838 | 4.88M | 0xc8...c0d9 | |
| 12/29/2025 | 2:42:11 AM | buy | $32.11 | $0.00002649 | 0.0107 | 0.088826 | 1.21M | 0x76...e5ca | |
| 12/29/2025 | 2:41:55 AM | buy | $156.36 | $0.00002644 | 0.0521 | 0.088812 | 5.91M | 0xcc...72da | |
| 12/29/2025 | 2:41:35 AM | buy | $122.45 | $0.00002638 | 0.0408 | 0.088791 | 4.64M | 0x22...a5ed | |
| 12/29/2025 | 2:41:21 AM | buy | $99.94 | $0.00002633 | 0.0333 | 0.088774 | 3.8M | 0x4f...b783 | |
| 12/29/2025 | 2:41:01 AM | buy | $145.83 | $0.00002627 | 0.0486 | 0.088755 | 5.55M | 0xff...b153 | |
| 12/29/2025 | 2:40:43 AM | buy | $132.2 | $0.00002618 | 0.0441 | 0.088734 | 5.05M | 0xd2...d2da | |
| 12/29/2025 | 2:40:25 AM | buy | $149.89 | $0.00002612 | 0.05 | 0.088713 | 5.74M | 0x79...1867 | |
| 12/29/2025 | 2:40:07 AM | buy | $30.27 | $0.00002608 | 0.0101 | 0.088699 | 1.16M | 0x28...f447 | |
| 12/29/2025 | 2:39:49 AM | buy | $48.86 | $0.00002606 | 0.0163 | 0.088693 | 1.87M | 0x64...07f1 | |
| 12/29/2025 | 2:39:35 AM | buy | $24.61 | $0.00002607 | 0.0082 | 0.088688 | 943,824.94 | 0xc1...a254 | |
| 12/29/2025 | 2:39:17 AM | buy | $29.41 | $0.00002606 | 0.0098 | 0.088683 | 1.13M | 0x06...163c | |
| 12/29/2025 | 2:38:57 AM | buy | $112.86 | $0.00002603 | 0.0376 | 0.088673 | 4.34M | 0xd1...a558 | |
| 12/29/2025 | 2:38:39 AM | buy | $37.47 | $0.00002597 | 0.0125 | 0.088661 | 1.44M | 0x20...eccc | |
| 12/29/2025 | 2:38:23 AM | buy | $141.54 | $0.00002593 | 0.0472 | 0.088648 | 5.46M | 0x97...f331 | |
| 12/29/2025 | 2:38:07 AM | buy | $37.78 | $0.00002589 | 0.0126 | 0.088634 | 1.46M | 0xea...b9a5 | |
| 12/29/2025 | 2:37:49 AM | buy | $44.08 | $0.00002587 | 0.0147 | 0.088628 | 1.7M | 0x95...de90 | |
| 12/29/2025 | 2:37:33 AM | buy | $120.84 | $0.00002583 | 0.0403 | 0.088616 | 4.68M | 0x78...2c1d |