WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.0002909
Price
0.079855 WETH
TVL
$59,013.14
MKT CAP
$290.9K
5m
0.54%
1h
8.01%
4h
15.88%
24h
9,409%
Share
TXNS
1K
Buys
648
Sells
367
Volume
105K
Telegram price alerts
Pair:
0x51775c6Bbd6313197410D573635Ff6E9E34356B6
thenickshirley:
0x9F6274Cee1e13eB6286DC0ca5205AE2ad77631E7
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
101.51M
Pooled WETH:
$9.99

thenickshirley/WETH price stats on Base

As of December 30, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.0002909. thenickshirley price is up 9,409% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $105,442.21. thenickshirley token contract is 0x9F6274Cee1e13eB6286DC0ca5205AE2ad77631E7 with a market cap $290,933.93. The liquidity pool contract is 0x51775c6Bbd6313197410D573635Ff6E9E34356B6 with total value locked (TVL) of $59,013.15. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x51775c6Bbd6313197410D573635Ff6E9E34356B6 is $59,013.15.

The total transactions of thenickshirley/WETH is 1015 in the last 24 hours, 648 of which are buy transactions, and 367 are sales transactions.

thenickshirley/WETH pool has a trading volume of $105,442.21 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.00000009855, captured at 4:06 AM UTC.

The price of converting 1 thenickshirley to USD is $0.0002909 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20254:04:33 AMsell$115.12$0.00029090.0390.079855395,717.86
0x5EC...17D9
0x0b...f215
12/30/20254:03:41 AMbuy$10.03$0.00029370.00340.0799534,170.09
0xC14...435C
0xd9...7e01
12/30/20254:01:11 AMbuy$197.15$0.00029160.06680.07988676,070.97
0x475...6ec1
0xbf...70e1
12/30/20253:59:21 AMbuy$5.6$0.00028930.00190.07981319,361.78
0x5EC...17D9
0xad...b42c
12/30/20253:57:09 AMbuy$166.54$0.0002880.05640.079755578,121.44
0xC14...435C
0x5a...547c
12/30/20253:56:33 AMsell$44.57$0.0002850.01510.079657156,358.46
0x6c2...7C04
0x48...7479
12/30/20253:55:23 AMbuy$11.21$0.0002870.00380.07972639,068.18
0x475...6ec1
0xbc...1884
12/30/20253:51:39 AMbuy$11.49$0.00028630.00390.07971940,127.39
0x6c2...7C04
0x3b...52c1
12/30/20253:51:01 AMbuy$21.21$0.0002860.00720.07970874,164.26
0x5EC...17D9
0x37...dd12
12/30/20253:50:51 AMsell$90.45$0.00028490.03070.079673317,378.1
0xC14...435C
0xa8...c700
12/30/20253:48:53 AMsell$64.21$0.00028640.02180.079724224,179.89
0x475...6ec1
0x72...1d6e
12/30/20253:44:33 AMbuy$279.97$0.00028520.09530.07971981,403.64
0x6c2...7C04
0x36...91b3
12/30/20253:44:27 AMbuy$44.06$0.00028210.0150.079603156,196.22
0xC14...435C
0x3f...260b
12/30/20253:43:41 AMsell$66.39$0.00028060.02260.079553236,569.04
0x5EC...17D9
0x27...7fca
12/30/20253:41:55 AMbuy$246.48$0.00028050.08390.07955878,442.66
0x475...6ec1
0x42...07ef
12/30/20253:38:47 AMsell$226.78$0.00027870.07720.079487813,676.96
0x6c2...7C04
0x57...2618
12/30/20253:35:27 AMbuy$4.69$0.00028220.00160.07961816,634.24
0xC14...435C
0xac...fe73
12/30/20253:35:15 AMbuy$97.72$0.00028120.03330.079584347,429.36
0x5EC...17D9
0xc4...5ea2
12/30/20253:33:01 AMbuy$81.58$0.00027950.02780.079525291,851.23
0x475...6ec1
0x28...7d93
12/30/20253:31:11 AMsell$209.84$0.00027950.07140.07951750,739.68
0x6c2...7C04
0x0d...b20d