WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001673
Price
0.085574 WETH
TVL
$1
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
90.70%
Share
TXNS
104
Buys
104
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x30F790d520b0b0A1ACbcb7585f143fd69d45eD63
thenickshirley:
0xe6c72A8b4B9a6933F055d83a580cB5E9692274fe
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0116712
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of December 29, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001673. thenickshirley price is up 90.70% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $28,284.19. thenickshirley token contract is 0xe6c72A8b4B9a6933F055d83a580cB5E9692274fe with a market cap $140,575.91. The liquidity pool contract is 0x30F790d520b0b0A1ACbcb7585f143fd69d45eD63 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x30F790d520b0b0A1ACbcb7585f143fd69d45eD63 is $1.00.

The total transactions of thenickshirley/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $28,284.19 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000005574, captured at 9:20 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00001673 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20252:32:45 AMbuy$235.07$0.000016730.07830.08557414.05M
0x4c4...111C
0x5d...1078
12/29/20252:32:23 AMbuy$175.08$0.000016670.05830.08555110.5M
0xcF0...cC81
0x00...56e1
12/29/20252:32:13 AMbuy$257.66$0.00001660.08580.08552815.52M
0x4c4...111C
0x0a...71c4
12/29/20252:32:01 AMbuy$295.26$0.000016510.09830.08549717.88M
0xcF0...cC81
0x93...a42b
12/29/20252:31:43 AMbuy$283.85$0.000016410.09450.08546617.29M
0x4c4...111C
0xc5...374d
12/29/20252:31:29 AMbuy$276.64$0.000016320.09210.08543516.94M
0x7cC...587E
0x79...1988
12/29/20252:31:19 AMbuy$292.26$0.000016230.09730.08540518M
0x728...1513
0x6e...87e2
12/29/20252:31:07 AMbuy$356.58$0.000016140.11860.0853722.09M
0x1EC...92f7
0x4e...0465
12/29/20252:30:57 AMbuy$307.22$0.000016030.10220.08533419.16M
0x4A5...dB8A
0x7a...fb00
12/29/20252:30:47 AMbuy$254.92$0.000015940.08480.08530415.99M
0xDf8...1c31
0x10...7851
12/29/20252:30:35 AMbuy$287.68$0.000015850.09570.08527518.14M
0x292...bB4a
0xec...49b2
12/29/20252:30:21 AMbuy$376.37$0.000015750.12520.08523923.89M
0xD09...333b
0xbe...e73b
12/29/20252:30:05 AMbuy$227.2$0.000015630.07570.08520714.54M
0xcF0...cC81
0xbe...2ec4
12/29/20252:29:51 AMbuy$241$0.000015550.08030.08518215.49M
0x4c4...111C
0x79...373e
12/29/20252:29:41 AMbuy$207.3$0.000015470.06910.08515913.39M
0x7cC...587E
0x64...76e9
12/29/20252:29:25 AMbuy$343.81$0.000015390.11460.0851322.34M
0xEfE...763f
0xcb...6d3e
12/29/20252:29:09 AMbuy$363.01$0.000015270.1210.08509223.76M
0x728...1513
0x7c...4807
12/29/20252:28:57 AMbuy$362.11$0.000015160.12070.08505423.88M
0x1EC...92f7
0x68...06aa
12/29/20252:28:41 AMbuy$177.9$0.000015080.05930.08502611.8M
0x4A5...dB8A
0x24...eecf
12/29/20252:28:31 AMbuy$342.61$0.000014990.11420.08499922.84M
0xDf8...1c31
0x4c...579e