- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0115574
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 29, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002458. thenickshirley price is up 70.18% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $32,448.73. thenickshirley token contract is 0xfaf15E409e485684b84B3Fd925240EBF3e06D291 with a market cap $184,415.09. The liquidity pool contract is 0x103F9E918c10E379a3ac6EDf88856960AE759000 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x103F9E918c10E379a3ac6EDf88856960AE759000 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 371 in the last 24 hours, 0 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $32,448.73 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000008092, captured at 8:43 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002458 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:15:17 AM | buy | $124.58 | $0.00002458 | 0.041 | 0.088092 | 5.07M | 0xc8...033f | |
| 12/29/2025 | 4:59:05 AM | buy | $47.4 | $0.00002456 | 0.0156 | 0.088082 | 1.93M | 0xc0...a541 | |
| 12/29/2025 | 4:58:47 AM | buy | $57.43 | $0.00002454 | 0.0189 | 0.088076 | 2.34M | 0x2b...ebe8 | |
| 12/29/2025 | 4:58:29 AM | buy | $141.31 | $0.0000245 | 0.0465 | 0.088065 | 5.77M | 0xb6...d4d2 | |
| 12/29/2025 | 4:58:13 AM | buy | $24.61 | $0.00002448 | 0.0081 | 0.088055 | 1.01M | 0x1f...82d9 | |
| 12/29/2025 | 4:57:53 AM | buy | $128.24 | $0.00002445 | 0.0422 | 0.088046 | 5.24M | 0x52...592c | |
| 12/29/2025 | 4:57:35 AM | buy | $33.42 | $0.00002442 | 0.011 | 0.088037 | 1.37M | 0xf4...06e0 | |
| 12/29/2025 | 4:57:17 AM | buy | $39.5 | $0.00002441 | 0.013 | 0.088033 | 1.62M | 0xe1...3199 | |
| 12/29/2025 | 4:56:57 AM | buy | $61.08 | $0.00002439 | 0.0201 | 0.088027 | 2.5M | 0xfc...4814 | |
| 12/29/2025 | 4:56:39 AM | buy | $30.69 | $0.00002438 | 0.0101 | 0.088022 | 1.26M | 0xb7...43e3 | |
| 12/29/2025 | 4:56:21 AM | buy | $122.3 | $0.00002438 | 0.0402 | 0.088014 | 5.02M | 0xd3...c34f | |
| 12/29/2025 | 4:56:03 AM | buy | $48.67 | $0.00002435 | 0.016 | 0.088004 | 2M | 0xe4...db80 | |
| 12/29/2025 | 4:55:45 AM | buy | $116.48 | $0.00002431 | 0.0383 | 0.087995 | 4.79M | 0xf6...a19a | |
| 12/29/2025 | 4:55:27 AM | buy | $68.41 | $0.00002427 | 0.0225 | 0.087984 | 2.82M | 0x60...adda | |
| 12/29/2025 | 4:54:45 AM | buy | $62.87 | $0.00002423 | 0.0207 | 0.087977 | 2.59M | 0x85...6d07 | |
| 12/29/2025 | 4:54:03 AM | buy | $72.6 | $0.00002421 | 0.0239 | 0.087969 | 3M | 0x26...b7f9 | |
| 12/29/2025 | 4:52:47 AM | buy | $50.5 | $0.00002422 | 0.0166 | 0.087962 | 2.08M | 0x24...7eb2 | |
| 12/29/2025 | 4:52:31 AM | buy | $146.82 | $0.00002417 | 0.0483 | 0.087951 | 6.07M | 0x92...663d | |
| 12/29/2025 | 4:52:11 AM | buy | $157.76 | $0.00002411 | 0.0519 | 0.087934 | 6.54M | 0xc9...900f | |
| 12/29/2025 | 4:51:53 AM | buy | $31.62 | $0.00002409 | 0.0104 | 0.087923 | 1.31M | 0x7e...f9a4 |