- WhatToFarm
- Base
- Uniswap V3
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 8.84M
- Pooled WETH:
- $5.92
thenickshirley/WETH price stats on Base
As of January 5, 2026, the current price of thenickshirley token on DEX Uniswap V3 is $0.003843. thenickshirley price is down -40.43% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $417,872.23. thenickshirley token contract is 0x9F62B62CF8cC3aea56A3CE8808Cf13503D1131e7 with a market cap $3,843,629.07. The liquidity pool contract is 0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936 with total value locked (TVL) of $52,852.80. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936 is $52,852.80.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 2379 in the last 24 hours, 1379 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $417,872.23 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000001205, captured at 4:03 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.003843 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:01:01 AM | buy | $0.06368 | $0.003843 | 0.00001998 | 0.051205 | 16.56 | 0x06...53a9 | |
| 01/05/2026 | 4:00:57 AM | buy | $9.94 | $0.003842 | 0.003121 | 0.051205 | 2,589.02 | 0x25...810c | |
| 01/05/2026 | 3:59:27 AM | sell | $317.86 | $0.003782 | 0.09981 | 0.051187 | 84,038.49 | 0x03...e040 | |
| 01/05/2026 | 3:59:23 AM | buy | $0.1271 | $0.003879 | 0.00003992 | 0.051218 | 32.77 | 0xdf...cb02 | |
| 01/05/2026 | 3:55:03 AM | buy | $7.64 | $0.003881 | 0.0024 | 0.051218 | 1,970.26 | 0xef...57c9 | |
| 01/05/2026 | 3:51:13 AM | sell | $21.56 | $0.003803 | 0.006772 | 0.051194 | 5,671.54 | 0xc9...a109 | |
| 01/05/2026 | 3:50:57 AM | sell | $3.76 | $0.003804 | 0.001183 | 0.051194 | 990.85 | 0x6b...1b97 | |
| 01/05/2026 | 3:50:37 AM | buy | $6.36 | $0.003881 | 0.002 | 0.051218 | 1,640.88 | 0x42...8c62 | |
| 01/05/2026 | 3:50:33 AM | buy | $42.37 | $0.003878 | 0.0133 | 0.051217 | 10,924.76 | 0x23...8271 | |
| 01/05/2026 | 3:49:25 AM | buy | $157.82 | $0.003865 | 0.04955 | 0.051213 | 40,825.62 | 0x72...9e27 | |
| 01/05/2026 | 3:48:29 AM | sell | $215.54 | $0.003793 | 0.06767 | 0.05119 | 56,824.94 | 0xba...11cd | |
| 01/05/2026 | 3:48:27 AM | sell | $28.35 | $0.003808 | 0.008902 | 0.051195 | 7,445.57 | 0xad...86e2 | |
| 01/05/2026 | 3:43:29 AM | sell | $25.44 | $0.003813 | 0.007985 | 0.051196 | 6,672.37 | 0x16...2f6c | |
| 01/05/2026 | 3:42:33 AM | sell | $34.06 | $0.003818 | 0.01068 | 0.051197 | 8,921.64 | 0x1f...5fa2 | |
| 01/05/2026 | 3:42:33 AM | buy | $183.87 | $0.003886 | 0.05768 | 0.051219 | 47,312.71 | 0x0b...cbc6 | |
| 01/05/2026 | 3:42:29 AM | buy | $204.19 | $0.00385 | 0.06406 | 0.051208 | 53,026.33 | 0xc7...e22b | |
| 01/05/2026 | 3:42:29 AM | sell | $35.07 | $0.003784 | 0.011 | 0.051187 | 9,267.55 | 0xf2...6a8f | |
| 01/05/2026 | 3:42:29 AM | buy | $118.77 | $0.003866 | 0.03726 | 0.051213 | 30,715.7 | 0x32...24b6 | |
| 01/05/2026 | 3:38:03 AM | sell | $8.85 | $0.003762 | 0.002777 | 0.05118 | 2,353 | 0x50...fb80 | |
| 01/05/2026 | 3:37:23 AM | buy | $156.19 | $0.003829 | 0.04899 | 0.051201 | 40,783.42 | 0x9a...41f6 |