- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0116092
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 28, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001993. thenickshirley price is up 90.58% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $27,600.22. thenickshirley token contract is 0x2926dE75a00122D4F9Af53ff5dFEf93A3B1A7Ed7 with a market cap $137,542.93. The liquidity pool contract is 0xC2f9870667955eC67A6f4C79580f6b0a4D337D62 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0xC2f9870667955eC67A6f4C79580f6b0a4D337D62 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $27,600.22 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000006765, captured at 10:17 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001993 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:32:37 PM | buy | $231.87 | $0.00001993 | 0.0787 | 0.086765 | 11.63M | 0x4c...94b6 | |
| 12/28/2025 | 5:32:19 PM | buy | $314.67 | $0.00001982 | 0.1068 | 0.086728 | 15.87M | 0x7a...0c9c | |
| 12/28/2025 | 5:31:59 PM | buy | $293.16 | $0.0000197 | 0.0995 | 0.086687 | 14.88M | 0x07...3391 | |
| 12/28/2025 | 5:31:41 PM | buy | $288.74 | $0.0000196 | 0.0979 | 0.086647 | 14.73M | 0x07...fdc8 | |
| 12/28/2025 | 5:31:09 PM | buy | $293.16 | $0.0000194 | 0.0994 | 0.086579 | 15.11M | 0x4c...f813 | |
| 12/28/2025 | 5:31:21 PM | buy | $219.72 | $0.0000195 | 0.0745 | 0.086613 | 11.26M | 0x9b...d944 | |
| 12/28/2025 | 5:30:49 PM | buy | $210.58 | $0.0000193 | 0.0714 | 0.086545 | 10.91M | 0x9e...852f | |
| 12/28/2025 | 5:30:39 PM | buy | $170.47 | $0.00001923 | 0.0578 | 0.08652 | 8.86M | 0x65...5398 | |
| 12/28/2025 | 5:30:33 PM | buy | $248.63 | $0.00001914 | 0.0843 | 0.086492 | 12.98M | 0xf0...709a | |
| 12/28/2025 | 5:30:21 PM | buy | $182.56 | $0.00001906 | 0.0619 | 0.086463 | 9.58M | 0x0f...fb50 | |
| 12/28/2025 | 5:30:03 PM | buy | $204.39 | $0.00001898 | 0.0693 | 0.086437 | 10.76M | 0x69...f9b3 | |
| 12/28/2025 | 5:29:43 PM | buy | $364.54 | $0.00001887 | 0.1236 | 0.0864 | 19.31M | 0xe7...22d7 | |
| 12/28/2025 | 5:29:25 PM | buy | $350.38 | $0.00001873 | 0.1188 | 0.086352 | 18.7M | 0xfc...c6ca | |
| 12/28/2025 | 5:29:13 PM | buy | $264.85 | $0.00001861 | 0.0898 | 0.086312 | 14.23M | 0x3d...40f7 | |
| 12/28/2025 | 5:29:05 PM | buy | $279.6 | $0.00001851 | 0.0948 | 0.086276 | 15.1M | 0x08...95a0 | |
| 12/28/2025 | 5:28:49 PM | buy | $271.63 | $0.0000184 | 0.0921 | 0.08624 | 14.76M | 0x1c...ec64 | |
| 12/28/2025 | 5:28:35 PM | buy | $293.16 | $0.00001829 | 0.0994 | 0.086203 | 16.02M | 0x61...0517 | |
| 12/28/2025 | 5:28:17 PM | buy | $195.54 | $0.0000182 | 0.0663 | 0.086172 | 10.74M | 0xf5...57de | |
| 12/28/2025 | 5:28:03 PM | buy | $224.15 | $0.00001812 | 0.076 | 0.086144 | 12.37M | 0x68...ac1a | |
| 12/28/2025 | 5:27:47 PM | buy | $245.97 | $0.00001803 | 0.0834 | 0.086114 | 13.64M | 0xce...1572 |