- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0115541
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 28, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002402. thenickshirley price is up 76.82% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $34,917.45. thenickshirley token contract is 0xC28D56Fd3EF106864e985CC475a9c620f2915C55 with a market cap $187,372.45. The liquidity pool contract is 0x53781377e4f52F2dCCda4bFa9569c55C293Df6fa with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x53781377e4f52F2dCCda4bFa9569c55C293Df6fa is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 403 in the last 24 hours, 403 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $34,917.45 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000008192, captured at 11:21 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002402 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:22:39 PM | buy | $65.97 | $0.00002402 | 0.0225 | 0.088192 | 2.75M | 0xf5...5973 | |
| 12/28/2025 | 8:22:21 PM | buy | $83.56 | $0.00002399 | 0.0285 | 0.088184 | 3.48M | 0x62...8634 | |
| 12/28/2025 | 8:22:05 PM | buy | $43.68 | $0.00002397 | 0.0149 | 0.088176 | 1.82M | 0x06...ad49 | |
| 12/28/2025 | 8:21:47 PM | buy | $131.64 | $0.00002394 | 0.0449 | 0.088166 | 5.5M | 0x78...6e8a | |
| 12/28/2025 | 8:21:31 PM | buy | $120.79 | $0.0000239 | 0.0412 | 0.088151 | 5.05M | 0x47...e4a8 | |
| 12/28/2025 | 8:21:13 PM | buy | $94.21 | $0.00002388 | 0.0321 | 0.088139 | 3.94M | 0x54...1380 | |
| 12/28/2025 | 8:20:55 PM | buy | $35.51 | $0.00002386 | 0.0121 | 0.088131 | 1.49M | 0xdd...c07e | |
| 12/28/2025 | 8:20:39 PM | buy | $38.44 | $0.00002385 | 0.0131 | 0.088127 | 1.61M | 0xef...b226 | |
| 12/28/2025 | 8:20:23 PM | buy | $131.78 | $0.00002382 | 0.0449 | 0.088117 | 5.53M | 0x8f...5226 | |
| 12/28/2025 | 8:20:05 PM | buy | $51.35 | $0.00002379 | 0.0175 | 0.088107 | 2.16M | 0xc0...c75b | |
| 12/28/2025 | 8:19:47 PM | buy | $39.32 | $0.00002377 | 0.0134 | 0.088101 | 1.65M | 0xe2...0e9a | |
| 12/28/2025 | 8:19:31 PM | buy | $108.87 | $0.00002375 | 0.0371 | 0.088093 | 4.58M | 0xe0...1751 | |
| 12/28/2025 | 8:19:13 PM | buy | $112.97 | $0.00002371 | 0.0385 | 0.08808 | 4.76M | 0xa9...f51d | |
| 12/28/2025 | 8:18:53 PM | buy | $41.96 | $0.00002368 | 0.0143 | 0.088071 | 1.77M | 0xc6...6e9a | |
| 12/28/2025 | 8:18:37 PM | buy | $55.46 | $0.00002366 | 0.0189 | 0.088066 | 2.34M | 0x16...c90d | |
| 12/28/2025 | 8:18:19 PM | buy | $102.7 | $0.00002364 | 0.035 | 0.088056 | 4.34M | 0x0f...ba1b | |
| 12/28/2025 | 8:18:01 PM | buy | $140.85 | $0.0000236 | 0.048 | 0.088042 | 5.97M | 0x08...396c | |
| 12/28/2025 | 8:17:43 PM | buy | $135.86 | $0.00002355 | 0.0463 | 0.088026 | 5.77M | 0xb1...7bc0 | |
| 12/28/2025 | 8:17:27 PM | buy | $106.81 | $0.00002351 | 0.0364 | 0.088012 | 4.54M | 0xb6...f44d | |
| 12/28/2025 | 8:17:11 PM | buy | $39.61 | $0.00002348 | 0.0135 | 0.088004 | 1.69M | 0x9a...ed30 |