- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0116456
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 28, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001771. thenickshirley price is up 92.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,887.92. thenickshirley token contract is 0x4C2A6FD8036A9144AEf4F7D74208663619e08Bc1 with a market cap $138,197.20. The liquidity pool contract is 0x4e1f4B1446Ce8C86E03905Da46d9DcC4d1587Aa2 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x4e1f4B1446Ce8C86E03905Da46d9DcC4d1587Aa2 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $27,887.92 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000006023, captured at 10:23 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001771 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:06:17 PM | buy | $264.11 | $0.00001771 | 0.0898 | 0.086023 | 14.91M | 0x56...47ed | |
| 12/28/2025 | 5:06:05 PM | buy | $185 | $0.00001763 | 0.0629 | 0.085996 | 10.49M | 0xbd...0070 | |
| 12/28/2025 | 5:05:51 PM | buy | $193.82 | $0.00001757 | 0.0659 | 0.085973 | 11.03M | 0x1f...c5de | |
| 12/28/2025 | 5:05:33 PM | buy | $353.82 | $0.00001747 | 0.1203 | 0.08594 | 20.25M | 0xcc...c85c | |
| 12/28/2025 | 5:05:15 PM | buy | $266.17 | $0.00001736 | 0.0905 | 0.085903 | 15.33M | 0x66...beaa | |
| 12/28/2025 | 5:05:05 PM | buy | $362.35 | $0.00001725 | 0.1232 | 0.085866 | 21M | 0x56...627b | |
| 12/28/2025 | 5:04:45 PM | buy | $235.88 | $0.00001714 | 0.0802 | 0.08583 | 13.76M | 0xc1...4b8e | |
| 12/28/2025 | 5:04:35 PM | buy | $310.59 | $0.00001705 | 0.1056 | 0.085798 | 18.21M | 0x78...c4a9 | |
| 12/28/2025 | 5:04:23 PM | buy | $182.64 | $0.00001696 | 0.0621 | 0.085768 | 10.76M | 0x2f...cdb1 | |
| 12/28/2025 | 5:04:05 PM | buy | $355 | $0.00001687 | 0.1207 | 0.085737 | 21.04M | 0x2e...df46 | |
| 12/28/2025 | 5:03:53 PM | buy | $305.88 | $0.00001675 | 0.104 | 0.085698 | 18.25M | 0xa9...11b0 | |
| 12/28/2025 | 5:03:45 PM | buy | $187.35 | $0.00001667 | 0.0637 | 0.085669 | 11.24M | 0xe2...80e6 | |
| 12/28/2025 | 5:03:25 PM | buy | $162.05 | $0.00001661 | 0.0551 | 0.085648 | 9.75M | 0x94...1a5d | |
| 12/28/2025 | 5:03:11 PM | buy | $208.53 | $0.00001654 | 0.0709 | 0.085626 | 12.6M | 0x54...5296 | |
| 12/28/2025 | 5:02:55 PM | buy | $306.17 | $0.00001646 | 0.1041 | 0.085596 | 18.6M | 0x26...91b7 | |
| 12/28/2025 | 5:02:37 PM | buy | $327.35 | $0.00001635 | 0.1113 | 0.085559 | 20.02M | 0xa6...7aa2 | |
| 12/28/2025 | 5:02:23 PM | buy | $222.35 | $0.00001625 | 0.0756 | 0.085528 | 13.68M | 0xac...ffac | |
| 12/28/2025 | 5:02:13 PM | buy | $177.05 | $0.00001619 | 0.0602 | 0.085504 | 10.94M | 0x30...e9a2 | |
| 12/28/2025 | 5:01:55 PM | buy | $231.76 | $0.00001612 | 0.0788 | 0.085481 | 14.38M | 0x4c...240f | |
| 12/28/2025 | 5:01:43 PM | buy | $265.58 | $0.00001603 | 0.0903 | 0.085452 | 16.56M | 0xf0...0f56 |