- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0116931
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 29, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001542. thenickshirley price is up 71.97% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $27,452.04. thenickshirley token contract is 0xA4E446EbDD5D6F4A8CEf34Dec6f7D04C301D1a09 with a market cap $137,298.66. The liquidity pool contract is 0x0A4314b5DbFA80b5b1E922506CADA1b08bb680ee with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x0A4314b5DbFA80b5b1E922506CADA1b08bb680ee is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $27,452.04 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.00000000523, captured at 3:53 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00001542 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:07:33 PM | buy | $181.69 | $0.00001542 | 0.0616 | 0.08523 | 11.78M | 0x70...5473 | |
| 12/28/2025 | 4:07:21 PM | buy | $166.65 | $0.00001537 | 0.0565 | 0.085211 | 10.84M | 0xaf...f783 | |
| 12/28/2025 | 4:07:07 PM | buy | $279.03 | $0.0000153 | 0.0946 | 0.085188 | 18.23M | 0x87...81bc | |
| 12/28/2025 | 4:06:51 PM | buy | $184.05 | $0.00001523 | 0.0624 | 0.085164 | 12.08M | 0x21...40e4 | |
| 12/28/2025 | 4:06:41 PM | buy | $297.31 | $0.00001515 | 0.1008 | 0.085139 | 19.61M | 0x39...e50f | |
| 12/28/2025 | 4:06:31 PM | buy | $261 | $0.00001507 | 0.0885 | 0.085109 | 17.32M | 0x11...4e12 | |
| 12/28/2025 | 4:06:21 PM | buy | $318.51 | $0.00001498 | 0.108 | 0.085079 | 21.26M | 0x73...f636 | |
| 12/28/2025 | 4:06:07 PM | buy | $245.07 | $0.00001489 | 0.0831 | 0.08505 | 16.45M | 0x41...88a3 | |
| 12/28/2025 | 4:05:47 PM | buy | $365.89 | $0.00001478 | 0.1242 | 0.085019 | 24.75M | 0x36...205b | |
| 12/28/2025 | 4:05:33 PM | buy | $207.99 | $0.00001469 | 0.0706 | 0.084989 | 14.15M | 0x11...b612 | |
| 12/28/2025 | 4:05:15 PM | buy | $332.6 | $0.00001461 | 0.1129 | 0.084961 | 22.75M | 0x51...10e0 | |
| 12/28/2025 | 4:04:55 PM | buy | $189.93 | $0.00001455 | 0.0644 | 0.084935 | 13.05M | 0x3f...3704 | |
| 12/28/2025 | 4:04:13 PM | buy | $198.78 | $0.00001435 | 0.0674 | 0.084866 | 13.85M | 0x9f...78b1 | |
| 12/28/2025 | 4:04:25 PM | buy | $284.89 | $0.00001442 | 0.0966 | 0.084891 | 19.75M | 0x9d...495e | |
| 12/28/2025 | 4:04:03 PM | buy | $272.8 | $0.00001428 | 0.0925 | 0.084842 | 19.1M | 0xdf...9380 | |
| 12/28/2025 | 4:03:39 PM | buy | $282.83 | $0.00001409 | 0.0959 | 0.084779 | 20.07M | 0x9b...99c9 | |
| 12/28/2025 | 4:04:43 PM | buy | $191.11 | $0.00001449 | 0.0648 | 0.084915 | 13.18M | 0xc4...06ec | |
| 12/28/2025 | 4:03:53 PM | buy | $351.25 | $0.00001418 | 0.1191 | 0.084811 | 24.75M | 0x11...4c29 | |
| 12/28/2025 | 4:03:27 PM | buy | $203.2 | $0.00001402 | 0.0689 | 0.084754 | 14.49M | 0x80...c359 | |
| 12/28/2025 | 4:03:13 PM | buy | $216.47 | $0.00001396 | 0.0734 | 0.084733 | 15.51M | 0x50...2048 |