- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0114313
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of December 28, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00003981. thenickshirley price is up 75.69% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $34,109.59. thenickshirley token contract is 0x41Bab531340775B7AC2e2f7e162800cA507c0db0 with a market cap $187,153.34. The liquidity pool contract is 0x0868199DbaBC0bD7bBAe7bc3FF277fb7e0f74626 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x0868199DbaBC0bD7bBAe7bc3FF277fb7e0f74626 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $34,109.59 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.00000001351, captured at 6:05 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00003981 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:23:27 PM | buy | $97.8 | $0.00003981 | 0.0332 | 0.071351 | 2.46M | 0xcf...a7cc | |
| 12/28/2025 | 2:23:11 PM | buy | $153.77 | $0.00003974 | 0.0522 | 0.071349 | 3.87M | 0x64...6afd | |
| 12/28/2025 | 2:22:51 PM | buy | $96.03 | $0.00003967 | 0.0326 | 0.071346 | 2.42M | 0xd2...f820 | |
| 12/28/2025 | 2:22:33 PM | buy | $139.33 | $0.00003961 | 0.0473 | 0.071344 | 3.52M | 0xb7...1809 | |
| 12/28/2025 | 2:22:15 PM | buy | $149.94 | $0.00003953 | 0.0509 | 0.071341 | 3.79M | 0xf0...78a6 | |
| 12/28/2025 | 2:21:57 PM | buy | $114.83 | $0.00003943 | 0.039 | 0.071339 | 2.91M | 0x11...562b | |
| 12/28/2025 | 2:21:37 PM | buy | $26.79 | $0.00003939 | 0.0091 | 0.071338 | 680,112.43 | 0x88...cf30 | |
| 12/28/2025 | 2:21:19 PM | buy | $76.26 | $0.00003936 | 0.0259 | 0.071337 | 1.94M | 0x99...ad92 | |
| 12/28/2025 | 2:20:59 PM | buy | $130.14 | $0.00003931 | 0.0442 | 0.071335 | 3.31M | 0x44...ea23 | |
| 12/28/2025 | 2:20:39 PM | buy | $48.28 | $0.00003926 | 0.0164 | 0.071333 | 1.23M | 0x63...49a5 | |
| 12/28/2025 | 2:20:19 PM | buy | $47.11 | $0.00003923 | 0.016 | 0.071332 | 1.2M | 0x99...03e4 | |
| 12/28/2025 | 2:20:03 PM | buy | $136.03 | $0.00003918 | 0.0462 | 0.07133 | 3.47M | 0xdb...9088 | |
| 12/28/2025 | 2:19:45 PM | buy | $99.52 | $0.00003911 | 0.0338 | 0.071328 | 2.54M | 0x1b...5814 | |
| 12/28/2025 | 2:19:27 PM | buy | $144.57 | $0.00003904 | 0.0491 | 0.071326 | 3.7M | 0xbf...c82a | |
| 12/28/2025 | 2:19:09 PM | buy | $70.07 | $0.00003898 | 0.0238 | 0.071324 | 1.8M | 0x93...0b68 | |
| 12/28/2025 | 2:18:53 PM | buy | $88.62 | $0.00003894 | 0.0301 | 0.071322 | 2.28M | 0xe6...9059 | |
| 12/28/2025 | 2:18:37 PM | buy | $45.34 | $0.0000389 | 0.0154 | 0.071321 | 1.17M | 0x38...4125 | |
| 12/28/2025 | 2:18:17 PM | buy | $35.03 | $0.00003888 | 0.0119 | 0.07132 | 901,131.33 | 0x94...6dab | |
| 12/28/2025 | 2:17:57 PM | buy | $151.93 | $0.00003883 | 0.0516 | 0.071318 | 3.91M | 0x8c...7daa | |
| 12/28/2025 | 2:17:39 PM | buy | $55.35 | $0.00003877 | 0.0188 | 0.071316 | 1.43M | 0x52...df47 |