- WhatToFarm
- Base
- Uniswap V3
- The Network State-ZORA LPs
Info about The Network State-ZORA pair
- Pooled The Network State:
- 310.58M
- Pooled ZORA:
- $583,946.57
The Network State/ZORA price stats on Base
As of September 29, 2025, the current price of The Network State token on DEX Uniswap V3 is $0.0001634. The Network State price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,166.71. The Network State token contract is 0xdd980cb9eBd719C0E1898B1a93c560A003240A36 with a market cap $163,482.19. The liquidity pool contract is 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 with total value locked (TVL) of $69,198.22. The The Network State/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of The Network State/ZORA now?
The current liquidity of The Network State/ZORA with the contract address 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 is $69,198.22.
How many transactions are there in the The Network State/ZORA pool in the last 24 hours?
The total transactions of The Network State/ZORA is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the The Network State/ZORA pool in the last 24 hours?
The Network State/ZORA pool has a trading volume of $3,166.71 in the last 24 hours.
What is the exchange rate of 1 The Network State to ZORA?
The exchange rate of 1 The Network State to ZORA is 0.002759, captured at 10:57 PM UTC.
How much is 1 The Network State in dollars?
The price of converting 1 The Network State to USD is $0.0001634 today.
The Network State-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:25:03 PM | sell | $3.96 | $0.0001634 | 66.92 | 0.002759 | 24,253.96 | 0x94...f66f | |
| 09/29/2025 | 6:23:59 PM | buy | $4.25 | $0.0001668 | 71.88 | 0.002815 | 25,533.17 | 0x1a...cd34 | |
| 09/29/2025 | 5:12:35 PM | sell | $10.33 | $0.0001635 | 174.4 | 0.002759 | 63,199.33 | 0xcb...e94d | |
| 09/29/2025 | 5:12:27 PM | sell | $2,167.44 | $0.0001704 | 36,581.62 | 0.002876 | 12.72M | 0xe6...21ac | |
| 09/29/2025 | 5:12:27 PM | buy | $2.45 | $0.0001668 | 41.37 | 0.002815 | 14,691.75 | 0x9a...cb7f | |
| 09/29/2025 | 4:28:07 PM | sell | $0.2078 | $0.0001776 | 3.5 | 0.002998 | 1,170 | 0xa0...ff65 | |
| 09/29/2025 | 1:29:33 PM | buy | $0.715 | $0.0001812 | 12.06 | 0.003058 | 3,945.22 | 0x33...5d95 | |
| 09/29/2025 | 12:24:09 PM | buy | $3.26 | $0.0001812 | 55.06 | 0.003058 | 18,002.4 | 0xde...a037 | |
| 09/29/2025 | 12:19:43 PM | buy | $1 | $0.0001812 | 16.99 | 0.003058 | 5,558.05 | 0x96...9aba | |
| 09/29/2025 | 12:19:37 PM | buy | $50.4 | $0.000181 | 850.78 | 0.003055 | 278,436.32 | 0x27...b138 | |
| 09/29/2025 | 12:19:31 PM | buy | $334.24 | $0.0001797 | 5,641.36 | 0.003033 | 1.86M | 0x9f...7b0d | |
| 09/29/2025 | 12:18:29 PM | buy | $2.78 | $0.0001786 | 46.97 | 0.003014 | 15,582.46 | 0x48...957a | |
| 09/29/2025 | 11:41:31 AM | buy | $0.3899 | $0.0001786 | 6.58 | 0.003014 | 2,183.31 | 0xc4...d76b | |
| 09/29/2025 | 6:56:35 AM | buy | $24.18 | $0.0001785 | 408.15 | 0.003013 | 135,453.57 | 0xec...26ed | |
| 09/29/2025 | 6:43:25 AM | sell | $0.2363 | $0.0001749 | 3.98 | 0.002951 | 1,351.15 | 0xcb...3ef1 | |
| 09/29/2025 | 6:42:43 AM | buy | $0.2411 | $0.0001784 | 4.06 | 0.003011 | 1,351.15 | 0xff...3e70 | |
| 09/29/2025 | 4:17:25 AM | sell | $0.3379 | $0.0001749 | 5.7 | 0.002951 | 1,932.25 | 0x73...6b43 | |
| 09/29/2025 | 4:15:37 AM | buy | $242.44 | $0.0001776 | 4,091.98 | 0.002998 | 1.36M | 0xf4...d35b | |
| 09/29/2025 | 2:19:01 AM | sell | $200.8 | $0.0001739 | 3,389.18 | 0.002936 | 1.15M | 0xf1...5bfa | |
| 09/29/2025 | 12:29:59 AM | sell | $52.51 | $0.0001748 | 886.25 | 0.00295 | 300,368.19 | 0x23...3302 |