- WhatToFarm
- Base
- Uniswap V3
- The Network State-ZORA LPs
Info about The Network State-ZORA pair
- Pooled The Network State:
- 378.73M
- Pooled ZORA:
- $427,897.46
The Network State/ZORA price stats on Base
As of October 24, 2025, the current price of The Network State token on DEX Uniswap V3 is $0.0001803. The Network State price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.07. The Network State token contract is 0xdd980cb9eBd719C0E1898B1a93c560A003240A36 with a market cap $180,389.99. The liquidity pool contract is 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 with total value locked (TVL) of $81,690.96. The The Network State/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of The Network State/ZORA now?
The current liquidity of The Network State/ZORA with the contract address 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 is $81,690.96.
How many transactions are there in the The Network State/ZORA pool in the last 24 hours?
The total transactions of The Network State/ZORA is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the The Network State/ZORA pool in the last 24 hours?
The Network State/ZORA pool has a trading volume of $30.07 in the last 24 hours.
What is the exchange rate of 1 The Network State to ZORA?
The exchange rate of 1 The Network State to ZORA is 0.001891, captured at 1:58 PM UTC.
How much is 1 The Network State in dollars?
The price of converting 1 The Network State to USD is $0.0001803 today.
The Network State-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:39:45 AM | buy | $0.1756 | $0.0001803 | 1.84 | 0.001891 | 973.78 | 0x1d...a732 | |
| 10/24/2025 | 11:15:37 AM | buy | $3.96 | $0.0001799 | 41.66 | 0.001891 | 22,028.89 | 0x05...284f | |
| 10/24/2025 | 10:07:53 AM | sell | $17.31 | $0.0001731 | 185.41 | 0.001854 | 100,000 | 0xb3...251f | |
| 10/24/2025 | 6:47:59 AM | sell | $0.2297 | $0.0001734 | 2.45 | 0.001854 | 1,324.65 | 0x07...3105 | |
| 10/24/2025 | 3:16:27 AM | sell | $3.84 | $0.0001685 | 42.31 | 0.001854 | 22,815.62 | 0x52...e1c0 | |
| 10/24/2025 | 2:56:57 AM | buy | $3.9 | $0.0001711 | 43.17 | 0.001892 | 22,815.62 | 0x0d...9898 | |
| 10/23/2025 | 7:37:19 PM | sell | $0.6311 | $0.000171 | 6.84 | 0.001854 | 3,690.53 | 0x71...283e | |
| 10/23/2025 | 7:45:31 AM | buy | $2.86 | $0.0001716 | 31.59 | 0.001892 | 16,699.55 | 0x2c...61e1 | |
| 10/23/2025 | 4:34:39 AM | buy | $0.4601 | $0.0001698 | 5.12 | 0.001892 | 2,709.24 | 0xcc...8c75 | |
| 10/23/2025 | 3:14:19 AM | buy | $0.3993 | $0.000173 | 4.36 | 0.001892 | 2,307.9 | 0xc2...948a | |
| 10/23/2025 | 2:16:15 AM | buy | $13.92 | $0.0001769 | 148.9 | 0.001891 | 78,716.74 | 0x32...c780 | |
| 10/23/2025 | 1:19:17 AM | buy | $0.4265 | $0.0001757 | 4.59 | 0.001891 | 2,427.44 | 0x7f...ae29 | |
| 10/23/2025 | 12:53:51 AM | buy | $5.09 | $0.0001731 | 55.6 | 0.001891 | 29,403.58 | 0xd8...2551 | |
| 10/22/2025 | 11:01:55 PM | buy | $0.8232 | $0.0001731 | 8.98 | 0.00189 | 4,753.74 | 0x53...e03c | |
| 10/22/2025 | 11:01:51 PM | sell | $1,659.13 | $0.000174 | 18,116.51 | 0.0019 | 9.53M | 0xc8...67b0 | |
| 10/22/2025 | 9:01:19 PM | sell | $37.81 | $0.0001794 | 411.01 | 0.00195 | 210,743.32 | 0x95...457c | |
| 10/22/2025 | 8:04:33 PM | sell | $199.26 | $0.0001827 | 2,134.16 | 0.001957 | 1.09M | 0x8e...743a | |
| 10/22/2025 | 6:01:23 AM | sell | $46.59 | $0.0001887 | 484.87 | 0.001964 | 246,856.88 | 0xec...0f77 | |
| 10/21/2025 | 11:48:37 PM | sell | $2.52 | $0.0001952 | 25.4 | 0.001965 | 12,923.93 | 0x28...6d61 | |
| 10/21/2025 | 11:48:29 PM | buy | $3.81 | $0.0001991 | 38.39 | 0.002005 | 19,146.56 | 0xae...6288 |