WhatToFarm
/
Get started
12 Swap

Info about The Matrix-WETH pair

Price USD
$0.054036
Price
0.082049 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
66.60%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xcc64eB02D68c76708A4F30099Cc1B97C6c5D7d39
The Matrix:
0x44cE5EF2D542847cD3C76d668D1a3367BCf4C1e2
WETH:
0x4200000000000000000000000000000000000006
Pooled The Matrix:
0.0101105
Pooled WETH:
$0.0172

The Matrix/WETH price stats on Base

As of February 16, 2026, the current price of The Matrix token on DEX Uniswap V2 is $0.000004036. The Matrix price is up 66.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,982.32. The Matrix token contract is 0x44cE5EF2D542847cD3C76d668D1a3367BCf4C1e2 with a market cap $34,306.14. The liquidity pool contract is 0xcc64eB02D68c76708A4F30099Cc1B97C6c5D7d39 with total value locked (TVL) of $1.00. The The Matrix/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of The Matrix/WETH with the contract address 0xcc64eB02D68c76708A4F30099Cc1B97C6c5D7d39 is $1.00.

The total transactions of The Matrix/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

The Matrix/WETH pool has a trading volume of $5,982.32 in the last 24 hours.

The exchange rate of 1 The Matrix to WETH is 0.000000002049, captured at 8:17 PM UTC.

The price of converting 1 The Matrix to USD is $0.000004036 today.

The Matrix-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:15:05 PMbuy$147.72$0.0540360.0750.08204936.6M
0x148...5880
0xe6...9d61
02/16/20264:14:41 PMbuy$94.92$0.0539980.04820.0820323.74M
0x6f4...fE31
0x83...b4a2
02/16/20264:14:05 PMbuy$81.94$0.0539720.04160.08201620.63M
0x810...A4e3
0x8d...187d
02/16/20264:13:29 PMbuy$167.03$0.0539350.08480.08199742.44M
0x28c...b92F
0x93...a2c8
02/16/20264:12:55 PMbuy$86.44$0.0538960.04390.08197822.19M
0x0e8...51D8
0xd9...a0f2
02/16/20264:12:25 PMbuy$85.65$0.053870.04350.08196522.13M
0x9dF...a561
0x87...a5c4
02/16/20264:11:53 PMbuy$272.6$0.0538180.13840.08193871.38M
0xA0c...2cE7
0xe5...574e
02/16/20264:11:31 PMbuy$72.19$0.0537730.03660.08191319.13M
0xAf1...45DF
0x01...97be
02/16/20264:11:07 PMbuy$115.62$0.0537410.05870.08189930.91M
0x148...5880
0x67...6ce4
02/16/20264:10:47 PMbuy$168.88$0.0536960.08580.08187845.68M
0x6f4...fE31
0xb3...d1b2
02/16/20264:10:23 PMbuy$132.32$0.0536540.06720.08185636.2M
0x28c...b92F
0xdc...4b02
02/16/20264:09:51 PMbuy$214.94$0.0536060.10910.0818359.59M
0x0e8...51D8
0xa5...f01d
02/16/20264:09:27 PMbuy$114.06$0.0535590.05790.08180632.04M
0x9dF...a561
0xe9...df93
02/16/20264:09:01 PMbuy$146.4$0.0535230.07430.08178841.55M
0xA0c...2cE7
0xc3...f22b
02/16/20264:08:41 PMbuy$192.35$0.0534760.09760.08176355.33M
0xbd6...af76
0x3d...444e
02/16/20264:08:15 PMbuy$95.67$0.0534390.04850.08174327.82M
0x68C...64e9
0x1f...c634
02/16/20264:07:53 PMbuy$151.56$0.0534060.07680.08172644.5M
0xAf1...45DF
0x37...ccde
02/16/20264:07:15 PMbuy$126.6$0.0533750.0640.08170637.5M
0x148...5880
0x93...ab3d
02/16/20264:06:39 PMbuy$184.64$0.0533230.09360.08168455.56M
0x6f4...fE31
0x5a...9372
02/16/20264:06:07 PMbuy$280.94$0.0532570.14250.08165286.24M
0x810...A4e3
0x1b...aa5d