WhatToFarm
/
Get started
12 Swap

Info about The Matrix-WETH pair

Price USD
$0.055671
Price
0.082669 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
60.09%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5cE0933Fda6af5f7eEF74DF6FD5093aB10c056C0
The Matrix:
0xDA2693196Ec2FC4216249B7C44F4E724F8801190
WETH:
0x4200000000000000000000000000000000000006
Pooled The Matrix:
0.0119661
Pooled WETH:
$0.0172

The Matrix/WETH price stats on Base

As of February 9, 2026, the current price of The Matrix token on DEX Uniswap V2 is $0.000005671. The Matrix price is up 60.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,265.59. The Matrix token contract is 0xDA2693196Ec2FC4216249B7C44F4E724F8801190 with a market cap $36,300.23. The liquidity pool contract is 0x5cE0933Fda6af5f7eEF74DF6FD5093aB10c056C0 with total value locked (TVL) of $1.00. The The Matrix/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of The Matrix/WETH with the contract address 0x5cE0933Fda6af5f7eEF74DF6FD5093aB10c056C0 is $1.00.

The total transactions of The Matrix/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

The Matrix/WETH pool has a trading volume of $6,265.59 in the last 24 hours.

The exchange rate of 1 The Matrix to WETH is 0.000000002669, captured at 2:10 AM UTC.

The price of converting 1 The Matrix to USD is $0.000005671 today.

The Matrix-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:16:37 PMbuy$288.13$0.0556710.13560.08266950.8M
0x9dF...a561
0x4f...2e0d
02/08/20263:16:03 PMbuy$272.28$0.0555660.1280.08261748.91M
0xA0c...2cE7
0xfa...3b07
02/08/20263:15:29 PMbuy$217.61$0.055470.10230.08257139.78M
0x810...A4e3
0xd6...7e77
02/08/20263:14:57 PMbuy$284.4$0.0553730.13370.08252552.93M
0x28c...b92F
0x8a...15ff
02/08/20263:14:21 PMbuy$274.99$0.055260.12940.08247552.28M
0x0e8...51D8
0x25...8ae4
02/08/20263:13:47 PMbuy$120.34$0.0551870.05660.08243923.2M
0x9dF...a561
0x76...fa5a
02/08/20263:13:15 PMbuy$251.19$0.0551180.11810.08240649.08M
0xA0c...2cE7
0xb3...8d9b
02/08/20263:12:51 PMbuy$190.34$0.055040.08940.08236737.76M
0xbd6...af76
0xb6...d528
02/08/20263:12:23 PMbuy$277.78$0.0549470.13060.08232656.14M
0x68C...64e9
0x2e...af21
02/08/20263:11:49 PMbuy$233.54$0.0548530.10980.08228148.12M
0xAf1...45DF
0xac...1745
02/08/20263:11:15 PMbuy$279.77$0.054760.13150.08223758.77M
0x6f4...fE31
0x35...d19a
02/08/20263:10:39 PMbuy$104.14$0.0546950.04890.08220422.18M
0x810...A4e3
0xaa...f4d3
02/08/20263:10:17 PMbuy$252.01$0.0546240.11850.08217454.5M
0x28c...b92F
0xe5...ad85
02/08/20263:09:43 PMbuy$284.65$0.0545260.13390.08212962.88M
0x0e8...51D8
0xa7...a732
02/08/20263:09:17 PMbuy$100.97$0.0544580.04750.08209722.65M
0x9dF...a561
0x9e...5033
02/08/20263:08:51 PMbuy$76.82$0.0544310.03610.08208217.33M
0xA0c...2cE7
0x6a...289f
02/08/20263:08:23 PMbuy$251.63$0.0543710.11830.08205557.56M
0xbd6...af76
0x6b...0f85
02/08/20263:07:47 PMbuy$144.22$0.0543030.06780.08202233.51M
0x68C...64e9
0x28...0eba
02/08/20263:07:23 PMbuy$130.4$0.0542560.06130.08230.64M
0xAf1...45DF
0xb7...0f10
02/08/20263:06:45 PMbuy$292.69$0.0541790.13770.08196670.03M
0x148...5880
0x29...4c76