WhatToFarm
/
Get started
12 Swap

Info about THEIA-ADS pair

Price USD
$0.0002086
Price
0.0003726 ADS
TVL
$45,119.57
MKT CAP
$208.7K
5m
0%
1h
-4.83%
4h
-26.57%
24h
181%
Share
TXNS
127
Buys
77
Sells
50
Volume
61K
Telegram price alerts
Pair:
0xeC66D3b5c3b5160fabD2E2Dba20543999f72b7b3
THEIA:
0xADF8705678ba18191D3C06C9E943048cc019E84d
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled THEIA:
114.82M
Pooled ADS:
$37,787.15

THEIA/ADS price stats on Base

As of April 7, 2026, the current price of THEIA token on DEX Uniswap V3 is $0.0002086. THEIA price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $60,503.54. THEIA token contract is 0xADF8705678ba18191D3C06C9E943048cc019E84d with a market cap $208,661.42. The liquidity pool contract is 0xeC66D3b5c3b5160fabD2E2Dba20543999f72b7b3 with total value locked (TVL) of $45,119.57. The THEIA/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THEIA/ADS with the contract address 0xeC66D3b5c3b5160fabD2E2Dba20543999f72b7b3 is $45,119.57.

The total transactions of THEIA/ADS is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.

THEIA/ADS pool has a trading volume of $60,503.54 in the last 24 hours.

The exchange rate of 1 THEIA to ADS is 0.0003726, captured at 7:20 AM UTC.

The price of converting 1 THEIA to USD is $0.0002086 today.

THEIA-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/07/20266:56:09 AMbuy$67.29$0.0002086120.170.0003726322,501.32
0x93f...ff46
0xbc...9d99
04/07/20266:52:19 AMbuy$100.19$0.0002071178.930.00037483,598.27
0xf49...5E0D
0x49...9f73
04/07/20266:50:11 AMbuy$12.18$0.000206221.750.000368259,080.12
0xcaE...2540
0xeb...77e2
04/07/20266:49:11 AMsell$846.2$0.00021341,511.130.00038113.96M
0x89F...9279
0x24...d156
04/07/20266:24:07 AMbuy$58.37$0.0002205104.230.0003939264,618.21
0x4F1...d4f9
0xe4...9ef2
04/07/20266:18:57 AMbuy$21.53$0.000219238.560.000392698,228.95
0xC62...977f
0xa9...d9b5
04/07/20265:47:01 AMsell$33.19$0.0002407590.0004279137,863.51
0xDDc...C093
0x5f...b739
04/07/20265:35:03 AMsell$947.42$0.00024991,684.030.00044433.79M
0x17a...a001
0x9c...b0e4
04/07/20264:59:01 AMsell$926.73$0.00026821,647.250.00047673.45M
0xFD6...dbCa
0x95...a3e1
04/07/20264:43:23 AMbuy$40.89$0.000276472.880.0004927147,905.72
0xf48...078f
0xec...1502
04/07/20264:39:29 AMsell$1,057.68$0.00028671,884.610.00051083.69M
0x2c3...d909
0xb2...36b8
04/07/20264:38:11 AMbuy$1,318.45$0.0002842,349.250.00050614.64M
0x6A6...93fd
0x85...4d60
04/07/20264:11:47 AMbuy$153.3$0.0002691273.40.0004799569,597.06
0x572...581d
0x6c...2927
04/07/20263:47:31 AMsell$452.34$0.0002721806.360.00048511.66M
0xc53...20D6
0x78...d59d
04/07/20263:03:53 AMsell$211.93$0.0002788377.80.0004971760,000
0xe5b...434f
0x2e...264c
04/07/20263:00:35 AMsell$311.49$0.0002841555.270.00050651.1M
0x577...102e
0xf3...c976
04/07/20262:27:17 AMbuy$221.93$0.0002855395.110.0005083777,253.36
0x413...FcA6
0xde...c74a
04/07/20262:14:55 AMbuy$1,311.05$0.00026992,334.080.00048054.86M
0xDDA...3470
0xa5...d9ca
04/07/20262:10:43 AMsell$190.52$0.0002589339.180.000461735,666.45
0x52A...F16d
0x13...bab2
04/07/20262:06:01 AMbuy$32.13$0.000260557.210.0004639123,327.56
0x677...C178
0x5b...4185