WhatToFarm
/
Get started
12 Swap

Info about TheDog-WETH pair

Price USD
$0.053884
Price
0.08205 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
68.23%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xc93b352053F2c76107a0b75f033C5a2ec9902631
TheDog:
0x73a1dF719741fC06B9Dd01ED615DCe366ce9172A
WETH:
0x4200000000000000000000000000000000000006
Pooled TheDog:
0.0101104
Pooled WETH:
$0.0172

TheDog/WETH price stats on Base

As of February 25, 2026, the current price of TheDog token on DEX Uniswap V2 is $0.000003884. TheDog price is up 68.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,069.07. TheDog token contract is 0x73a1dF719741fC06B9Dd01ED615DCe366ce9172A with a market cap $33,798.86. The liquidity pool contract is 0xc93b352053F2c76107a0b75f033C5a2ec9902631 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TheDog/WETH with the contract address 0xc93b352053F2c76107a0b75f033C5a2ec9902631 is $1.00.

The total transactions of TheDog/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

TheDog/WETH pool has a trading volume of $6,069.07 in the last 24 hours.

The exchange rate of 1 TheDog to WETH is 0.00000000205, captured at 11:38 AM UTC.

The price of converting 1 TheDog to USD is $0.000003884 today.

TheDog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:22:57 AMbuy$148.52$0.0538840.07840.0820538.23M
0xA0c...2cE7
0x52...403a
02/25/20266:22:29 AMbuy$139.03$0.0538410.07340.08202736.19M
0xA0c...2cE7
0x6f...1296
02/25/20266:21:57 AMbuy$183.4$0.0537940.09680.08200248.33M
0x810...A4e3
0x2e...6025
02/25/20266:21:21 AMbuy$128.64$0.0537480.06790.08197834.32M
0x9dF...a561
0x66...bf34
02/25/20266:20:47 AMbuy$70.21$0.0537150.03710.08196318.9M
0xA0c...2cE7
0xaa...3d3c
02/25/20266:20:17 AMbuy$123.44$0.0536880.06520.08194833.47M
0x68C...64e9
0x4d...7044
02/25/20266:19:43 AMbuy$90.67$0.0536480.0480.08193124.85M
0xAf1...45DF
0x67...c234
02/25/20266:19:23 AMbuy$215.82$0.0536020.11430.08190759.91M
0x148...5880
0xf7...8762
02/25/20266:18:47 AMbuy$255.21$0.0535330.13520.08187272.22M
0x6f4...fE31
0xd0...b0bf
02/25/20266:18:23 AMbuy$81.98$0.0534880.04340.08184623.5M
0x810...A4e3
0xff...c2d3
02/25/20266:18:01 AMbuy$116.93$0.053460.06190.08183133.79M
0x28c...b92F
0x7e...66d6
02/25/20266:17:29 AMbuy$193.87$0.0534170.10260.08180856.73M
0x0e8...51D8
0x97...f9c4
02/25/20266:17:05 AMbuy$84.81$0.0533770.04490.08178725.11M
0xA0c...2cE7
0x36...b591
02/25/20266:16:33 AMbuy$231.22$0.0533330.12240.08176469.37M
0xbd6...af76
0x2c...3603
02/25/20266:16:05 AMbuy$155.3$0.053280.08220.08173647.35M
0x68C...64e9
0x6c...e7df
02/25/20266:15:47 AMbuy$256.27$0.0532220.13570.08170679.53M
0xAf1...45DF
0x8a...d90c
02/25/20266:15:17 AMbuy$96$0.0531760.05080.0816830.22M
0x148...5880
0xd1...f45e
02/25/20266:14:47 AMbuy$188.46$0.0531380.09970.0816660.04M
0x6f4...fE31
0x47...26c3
02/25/20266:14:13 AMbuy$133.4$0.0530940.07060.08163743.11M
0x810...A4e3
0x94...c0a5
02/25/20266:13:51 AMbuy$199.68$0.0530490.10570.08161465.48M
0x28c...b92F
0xd5...10ff