WhatToFarm
/
Get started
12 Swap

Info about TheDog-WETH pair

Price USD
$0.057851
Price
0.083813 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
64.39%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9dc15238848e6D12A97eA1cfBbF7581F37E1D469
TheDog:
0x2916aB525ffDacAe7d2Af2f728D05f8a0680a503
WETH:
0x4200000000000000000000000000000000000006
Pooled TheDog:
0.0118108
Pooled WETH:
$0.0172

TheDog/WETH price stats on Base

As of February 15, 2026, the current price of TheDog token on DEX Uniswap V2 is $0.000007851. TheDog price is up 64.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,026.74. TheDog token contract is 0x2916aB525ffDacAe7d2Af2f728D05f8a0680a503 with a market cap $35,333.08. The liquidity pool contract is 0x9dc15238848e6D12A97eA1cfBbF7581F37E1D469 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TheDog/WETH with the contract address 0x9dc15238848e6D12A97eA1cfBbF7581F37E1D469 is $1.00.

The total transactions of TheDog/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

TheDog/WETH pool has a trading volume of $6,026.74 in the last 24 hours.

The exchange rate of 1 TheDog to WETH is 0.000000003813, captured at 4:09 PM UTC.

The price of converting 1 TheDog to USD is $0.000007851 today.

TheDog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:59:27 AMbuy$102.74$0.0578510.04990.08381313.09M
0xA0c...2cE7
0x81...c114
02/15/20263:59:03 AMbuy$191.32$0.057770.09290.08377324.62M
0xbd6...af76
0xb5...1527
02/15/20263:58:35 AMbuy$155.67$0.0576710.07560.08372520.29M
0x68C...64e9
0x8d...a039
02/15/20263:57:59 AMbuy$154.17$0.0575820.07490.08368320.33M
0xAf1...45DF
0x6b...c4ad
02/15/20263:57:29 AMbuy$188.72$0.0574850.09170.08363725.21M
0x148...5880
0x04...a4bc
02/15/20263:57:07 AMbuy$282.7$0.0573530.13740.08357338.45M
0x6f4...fE31
0x0b...7b24
02/15/20263:56:39 AMbuy$235.56$0.057210.11450.08350432.67M
0x28c...b92F
0xa6...0400
02/15/20263:56:09 AMbuy$216.63$0.0570880.10530.08344530.56M
0xA0c...2cE7
0x7c...1770
02/15/20263:55:41 AMbuy$206.57$0.0569740.10040.08338929.62M
0xbd6...af76
0x06...079f
02/15/20263:55:09 AMbuy$83.95$0.0568970.04080.08335212.17M
0x68C...64e9
0x82...b403
02/15/20263:54:37 AMbuy$268.21$0.0568010.13040.08330639.43M
0xAf1...45DF
0xef...b7b2
02/15/20263:54:05 AMbuy$107.34$0.0567010.05220.08325816.02M
0x148...5880
0x70...7dfd
02/15/20263:53:33 AMbuy$112.9$0.0566440.05490.0832316.99M
0x6f4...fE31
0x36...efe7
02/15/20263:52:59 AMbuy$224.9$0.0565530.10940.08318734.32M
0x810...A4e3
0xad...c8b7
02/15/20263:52:31 AMbuy$199.19$0.0564430.09690.08313430.91M
0x28c...b92F
0x65...b0d5
02/15/20263:51:41 AMbuy$287.23$0.0563190.13970.08307345.45M
0x0e8...51D8
0xe3...95cb
02/15/20263:51:23 AMbuy$232.93$0.0561870.11330.08300937.65M
0x9dF...a561
0xb5...9e58
02/15/20263:50:51 AMbuy$186.12$0.0560840.09050.08295830.59M
0xA0c...2cE7
0x24...8bda
02/15/20263:50:33 AMbuy$161$0.0559960.07830.08291626.85M
0xbd6...af76
0x8f...e278
02/15/20263:50:13 AMbuy$176.8$0.0559120.0860.08287529.91M
0x68C...64e9
0x94...ed61