- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Info about TheDog-WETH pair
- Pooled TheDog:
- 0.0101038
- Pooled WETH:
- $0.0172
TheDog/WETH price stats on Base
As of January 31, 2026, the current price of TheDog token on DEX Uniswap V2 is $0.000006324. TheDog price is up 64.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,159.72. TheDog token contract is 0x10245F1BB274e8996707B8bC377496148Ab15055 with a market cap $46,799.43. The liquidity pool contract is 0xDE47053Ad8F80bEaf61cD1bBC9c322049Ee04DFf with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0xDE47053Ad8F80bEaf61cD1bBC9c322049Ee04DFf is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $8,159.72 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000002318, captured at 6:42 AM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000006324 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:01:17 PM | buy | $254.18 | $0.056324 | 0.0932 | 0.082318 | 40.19M | 0x09...96cf | |
| 01/30/2026 | 4:00:41 PM | buy | $340.23 | $0.056218 | 0.1248 | 0.082281 | 54.71M | 0xdc...1b67 | |
| 01/30/2026 | 4:00:11 PM | buy | $240.84 | $0.056115 | 0.0884 | 0.082244 | 39.38M | 0x06...25ae | |
| 01/30/2026 | 3:59:41 PM | buy | $271 | $0.056026 | 0.0995 | 0.082212 | 44.97M | 0x5c...467c | |
| 01/30/2026 | 3:59:19 PM | buy | $181.66 | $0.055959 | 0.0666 | 0.082184 | 30.49M | 0x7c...215d | |
| 01/30/2026 | 3:58:45 PM | buy | $277.08 | $0.05588 | 0.1016 | 0.082156 | 47.12M | 0x22...10da | |
| 01/30/2026 | 3:58:21 PM | buy | $160.9 | $0.055807 | 0.059 | 0.082129 | 27.7M | 0xb0...0d3c | |
| 01/30/2026 | 3:57:49 PM | buy | $297.27 | $0.055726 | 0.1091 | 0.082101 | 51.91M | 0xa3...386e | |
| 01/30/2026 | 3:57:23 PM | buy | $388.12 | $0.055615 | 0.1424 | 0.08206 | 69.12M | 0x62...d055 | |
| 01/30/2026 | 3:56:59 PM | buy | $264.11 | $0.055509 | 0.0969 | 0.082021 | 47.94M | 0x66...5b5a | |
| 01/30/2026 | 3:56:29 PM | buy | $120.84 | $0.055452 | 0.0443 | 0.081998 | 22.17M | 0x28...4cd5 | |
| 01/30/2026 | 3:56:05 PM | buy | $148.88 | $0.055416 | 0.0545 | 0.081982 | 27.49M | 0x0a...af32 | |
| 01/30/2026 | 3:55:39 PM | buy | $155.94 | $0.055366 | 0.0571 | 0.081964 | 29.06M | 0x5b...67a7 | |
| 01/30/2026 | 3:55:09 PM | buy | $175.61 | $0.055313 | 0.0643 | 0.081945 | 33.05M | 0xd0...2b27 | |
| 01/30/2026 | 3:54:49 PM | buy | $253.37 | $0.055238 | 0.0929 | 0.08192 | 48.37M | 0x3e...7d1f | |
| 01/30/2026 | 3:54:25 PM | buy | $239.27 | $0.055162 | 0.0877 | 0.081892 | 46.35M | 0xb2...b5ee | |
| 01/30/2026 | 3:53:55 PM | buy | $340.32 | $0.055077 | 0.1246 | 0.081858 | 67.03M | 0x3b...6a53 | |
| 01/30/2026 | 3:53:29 PM | buy | $209.92 | $0.054989 | 0.0769 | 0.081827 | 42.07M | 0x15...077c | |
| 01/30/2026 | 3:53:05 PM | buy | $377.7 | $0.054905 | 0.1382 | 0.081794 | 77M | 0xd6...8446 | |
| 01/30/2026 | 3:52:43 PM | buy | $323.26 | $0.054789 | 0.1185 | 0.081755 | 67.49M | 0x74...bcbf |