- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Info about TheDog-WETH pair
- Pooled TheDog:
- 0.0101113
- Pooled WETH:
- $0.0172
TheDog/WETH price stats on Base
As of January 12, 2026, the current price of TheDog token on DEX Uniswap V2 is $0.000006304. TheDog price is up 67.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,752.90. TheDog token contract is 0x2843e1dCa1048D3bE2c3cc14acBE099c1f55208C with a market cap $54,850.03. The liquidity pool contract is 0x6E2516EddC0A26cA007CEA5A3238B6348D798eF5 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0x6E2516EddC0A26cA007CEA5A3238B6348D798eF5 is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $9,752.90 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000002021, captured at 6:10 AM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000006304 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:23:55 AM | buy | $144.38 | $0.056304 | 0.0463 | 0.082021 | 22.9M | 0xd7...14f0 | |
| 01/12/2026 | 12:23:29 AM | buy | $297.46 | $0.056231 | 0.0955 | 0.082 | 47.74M | 0x9d...aa49 | |
| 01/12/2026 | 12:22:49 AM | buy | $247.62 | $0.05615 | 0.0795 | 0.081974 | 40.26M | 0x5b...cf1f | |
| 01/12/2026 | 12:22:13 AM | buy | $115.71 | $0.056105 | 0.0371 | 0.081957 | 18.95M | 0x5a...fdb1 | |
| 01/12/2026 | 12:21:39 AM | buy | $118.04 | $0.056078 | 0.0378 | 0.081946 | 19.42M | 0x31...248f | |
| 01/12/2026 | 12:21:17 AM | buy | $179.53 | $0.056034 | 0.0575 | 0.081932 | 29.75M | 0x2b...0b75 | |
| 01/12/2026 | 12:20:43 AM | buy | $237.25 | $0.055972 | 0.076 | 0.081913 | 39.73M | 0x4d...f6a6 | |
| 01/12/2026 | 12:20:21 AM | buy | $168.53 | $0.055912 | 0.054 | 0.081894 | 28.51M | 0xe4...aa04 | |
| 01/12/2026 | 12:19:51 AM | buy | $142.5 | $0.055861 | 0.0457 | 0.081879 | 24.31M | 0x97...9267 | |
| 01/12/2026 | 12:19:19 AM | buy | $191.19 | $0.055815 | 0.0613 | 0.081864 | 32.88M | 0xef...76e3 | |
| 01/12/2026 | 12:18:45 AM | buy | $274.47 | $0.055748 | 0.088 | 0.081843 | 47.75M | 0x77...5534 | |
| 01/12/2026 | 12:18:09 AM | buy | $408.14 | $0.055649 | 0.1309 | 0.081811 | 72.24M | 0xdb...9cdf | |
| 01/12/2026 | 12:17:35 AM | buy | $217.71 | $0.055555 | 0.0699 | 0.081783 | 39.19M | 0xd6...a944 | |
| 01/12/2026 | 12:17:03 AM | buy | $369.53 | $0.055475 | 0.1186 | 0.081757 | 67.49M | 0x6e...f464 | |
| 01/12/2026 | 12:16:37 AM | buy | $353.32 | $0.055375 | 0.1134 | 0.081725 | 65.73M | 0xe2...c8d7 | |
| 01/12/2026 | 12:16:15 AM | buy | $173.08 | $0.055298 | 0.0556 | 0.081701 | 32.67M | 0xa1...cd48 | |
| 01/12/2026 | 12:15:41 AM | buy | $326.86 | $0.055229 | 0.105 | 0.081679 | 62.5M | 0x0e...b984 | |
| 01/12/2026 | 12:15:13 AM | buy | $154.71 | $0.055164 | 0.0497 | 0.081658 | 29.96M | 0xb0...10e5 | |
| 01/12/2026 | 12:14:43 AM | buy | $360.75 | $0.055094 | 0.1159 | 0.081636 | 70.82M | 0x0b...ed84 | |
| 01/12/2026 | 12:14:11 AM | buy | $225 | $0.055014 | 0.0723 | 0.081611 | 44.87M | 0x37...3fa9 |