Info about TheDog-WETH pair
- Pooled TheDog:
- 0.0118937
- Pooled WETH:
- $0.0172
TheDog/WETH price stats on Base
As of January 11, 2026, the current price of TheDog token on DEX Uniswap V2 is $0.000009702. TheDog price is up 65.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,336.63. TheDog token contract is 0x9cC854D2B1Fe3f457FD8b0CeFdDEC3633Ed707fD with a market cap $53,363.67. The liquidity pool contract is 0xeE4e15e48157522f06b416D961CDA282Ebc471Bb with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0xeE4e15e48157522f06b416D961CDA282Ebc471Bb is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $9,336.63 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000003125, captured at 10:47 PM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000009702 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:18:01 AM | buy | $338.7 | $0.059702 | 0.1091 | 0.083125 | 34.91M | 0x2c...ae5f | |
| 01/11/2026 | 10:17:31 AM | buy | $417.56 | $0.059526 | 0.1345 | 0.083068 | 43.83M | 0x8e...d94d | |
| 01/11/2026 | 10:17:05 AM | buy | $248.05 | $0.059373 | 0.0799 | 0.083019 | 26.46M | 0x64...05d8 | |
| 01/11/2026 | 10:16:37 AM | buy | $326.6 | $0.059241 | 0.1052 | 0.082976 | 35.34M | 0x08...7f72 | |
| 01/11/2026 | 10:16:05 AM | buy | $323.8 | $0.059093 | 0.1043 | 0.082929 | 35.61M | 0x43...e20f | |
| 01/11/2026 | 10:15:41 AM | buy | $132.56 | $0.058991 | 0.0427 | 0.082896 | 14.74M | 0x5b...904f | |
| 01/11/2026 | 10:15:09 AM | buy | $114.24 | $0.058935 | 0.0368 | 0.082878 | 12.79M | 0x44...2c59 | |
| 01/11/2026 | 10:14:37 AM | buy | $431.84 | $0.058813 | 0.1391 | 0.082838 | 49M | 0x0a...bc1d | |
| 01/11/2026 | 10:14:15 AM | buy | $309.53 | $0.05864 | 0.0998 | 0.082785 | 35.82M | 0xaa...cea1 | |
| 01/11/2026 | 10:13:53 AM | buy | $364.73 | $0.058492 | 0.1176 | 0.082738 | 42.95M | 0x32...89cf | |
| 01/11/2026 | 10:13:15 AM | buy | $370.96 | $0.058339 | 0.1195 | 0.082686 | 44.48M | 0xdc...06a1 | |
| 01/11/2026 | 10:12:53 AM | buy | $114.41 | $0.058225 | 0.0369 | 0.082652 | 13.91M | 0x87...9b4d | |
| 01/11/2026 | 10:12:33 AM | buy | $370.57 | $0.058129 | 0.1194 | 0.082619 | 45.59M | 0xee...3544 | |
| 01/11/2026 | 10:12:01 AM | buy | $292.95 | $0.057987 | 0.0944 | 0.082573 | 36.68M | 0xa4...1363 | |
| 01/11/2026 | 10:11:25 AM | buy | $206.06 | $0.057881 | 0.0664 | 0.082539 | 26.14M | 0x8f...bb3d | |
| 01/11/2026 | 10:11:01 AM | buy | $387.23 | $0.057755 | 0.1248 | 0.082499 | 49.93M | 0x89...fd47 | |
| 01/11/2026 | 10:10:33 AM | buy | $427.57 | $0.057586 | 0.1378 | 0.082444 | 56.36M | 0xed...35bf | |
| 01/11/2026 | 10:10:09 AM | buy | $119.31 | $0.057465 | 0.0385 | 0.082408 | 15.98M | 0xee...6b5a | |
| 01/11/2026 | 10:09:41 AM | buy | $271.79 | $0.057384 | 0.0877 | 0.082382 | 36.8M | 0xee...dcf2 | |
| 01/11/2026 | 10:09:07 AM | buy | $319.21 | $0.057264 | 0.103 | 0.082344 | 43.94M | 0xce...046d |