WhatToFarm
/
12 Swap

Info about TheDog-WETH pair

Price USD
$0.059702
Price
0.083125 WETH
TVL
$1
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
65.07%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xeE4e15e48157522f06b416D961CDA282Ebc471Bb
TheDog:
0x9cC854D2B1Fe3f457FD8b0CeFdDEC3633Ed707fD
WETH:
0x4200000000000000000000000000000000000006
Pooled TheDog:
0.0118937
Pooled WETH:
$0.0172

TheDog/WETH price stats on Base

As of January 11, 2026, the current price of TheDog token on DEX Uniswap V2 is $0.000009702. TheDog price is up 65.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,336.63. TheDog token contract is 0x9cC854D2B1Fe3f457FD8b0CeFdDEC3633Ed707fD with a market cap $53,363.67. The liquidity pool contract is 0xeE4e15e48157522f06b416D961CDA282Ebc471Bb with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TheDog/WETH with the contract address 0xeE4e15e48157522f06b416D961CDA282Ebc471Bb is $1.00.

The total transactions of TheDog/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

TheDog/WETH pool has a trading volume of $9,336.63 in the last 24 hours.

The exchange rate of 1 TheDog to WETH is 0.000000003125, captured at 10:47 PM UTC.

The price of converting 1 TheDog to USD is $0.000009702 today.

TheDog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202610:18:01 AMbuy$338.7$0.0597020.10910.08312534.91M0x2c...ae5f
01/11/202610:17:31 AMbuy$417.56$0.0595260.13450.08306843.83M0x8e...d94d
01/11/202610:17:05 AMbuy$248.05$0.0593730.07990.08301926.46M0x64...05d8
01/11/202610:16:37 AMbuy$326.6$0.0592410.10520.08297635.34M0x08...7f72
01/11/202610:16:05 AMbuy$323.8$0.0590930.10430.08292935.61M0x43...e20f
01/11/202610:15:41 AMbuy$132.56$0.0589910.04270.08289614.74M0x5b...904f
01/11/202610:15:09 AMbuy$114.24$0.0589350.03680.08287812.79M0x44...2c59
01/11/202610:14:37 AMbuy$431.84$0.0588130.13910.08283849M0x0a...bc1d
01/11/202610:14:15 AMbuy$309.53$0.058640.09980.08278535.82M0xaa...cea1
01/11/202610:13:53 AMbuy$364.73$0.0584920.11760.08273842.95M0x32...89cf
01/11/202610:13:15 AMbuy$370.96$0.0583390.11950.08268644.48M0xdc...06a1
01/11/202610:12:53 AMbuy$114.41$0.0582250.03690.08265213.91M0x87...9b4d
01/11/202610:12:33 AMbuy$370.57$0.0581290.11940.08261945.59M0xee...3544
01/11/202610:12:01 AMbuy$292.95$0.0579870.09440.08257336.68M0xa4...1363
01/11/202610:11:25 AMbuy$206.06$0.0578810.06640.08253926.14M0x8f...bb3d
01/11/202610:11:01 AMbuy$387.23$0.0577550.12480.08249949.93M0x89...fd47
01/11/202610:10:33 AMbuy$427.57$0.0575860.13780.08244456.36M0xed...35bf
01/11/202610:10:09 AMbuy$119.31$0.0574650.03850.08240815.98M0xee...6b5a
01/11/202610:09:41 AMbuy$271.79$0.0573840.08770.08238236.8M0xee...dcf2
01/11/202610:09:07 AMbuy$319.21$0.0572640.1030.08234443.94M0xce...046d