- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Info about TheDog-WETH pair
- Pooled TheDog:
- 0.0101102
- Pooled WETH:
- $0.0172
TheDog/WETH price stats on Base
As of December 20, 2025, the current price of TheDog token on DEX Uniswap V2 is $0.000006164. TheDog price is up 70.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,551.66. TheDog token contract is 0x20439f9C4ee393a8247a42Bc9187Ae3eb068FA5B with a market cap $53,018.74. The liquidity pool contract is 0x939439E1F41804DC2172e933e63F950675f75138 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0x939439E1F41804DC2172e933e63F950675f75138 is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $9,551.66 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000002066, captured at 9:46 AM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000006164 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:41:07 AM | buy | $121.43 | $0.056164 | 0.0407 | 0.082066 | 19.7M | 0x44...45d7 | |
| 12/20/2025 | 4:40:37 AM | buy | $252.66 | $0.056114 | 0.0846 | 0.082047 | 41.32M | 0x09...73da | |
| 12/20/2025 | 4:40:07 AM | buy | $153.21 | $0.056053 | 0.0513 | 0.082026 | 25.31M | 0xf5...86b1 | |
| 12/20/2025 | 4:39:43 AM | buy | $323.74 | $0.055981 | 0.1084 | 0.082002 | 54.12M | 0x53...31c5 | |
| 12/20/2025 | 4:39:19 AM | buy | $413.63 | $0.055871 | 0.1385 | 0.081965 | 70.45M | 0x2a...a703 | |
| 12/20/2025 | 4:38:47 AM | buy | $257.74 | $0.055772 | 0.0863 | 0.081932 | 44.65M | 0xc4...4405 | |
| 12/20/2025 | 4:38:27 AM | buy | $293.87 | $0.055691 | 0.0984 | 0.081905 | 51.63M | 0xa9...3bef | |
| 12/20/2025 | 4:37:57 AM | buy | $388.25 | $0.055592 | 0.13 | 0.081872 | 69.42M | 0x18...2530 | |
| 12/20/2025 | 4:37:23 AM | buy | $423.49 | $0.055475 | 0.1418 | 0.081833 | 77.34M | 0xea...d17e | |
| 12/20/2025 | 4:36:59 AM | buy | $143.35 | $0.055395 | 0.048 | 0.081806 | 26.57M | 0xe5...b083 | |
| 12/20/2025 | 4:36:25 AM | buy | $227.57 | $0.055342 | 0.0762 | 0.081788 | 42.6M | 0x75...1bae | |
| 12/20/2025 | 4:36:01 AM | buy | $323.44 | $0.055264 | 0.1083 | 0.081762 | 61.44M | 0x0b...f712 | |
| 12/20/2025 | 4:35:23 AM | buy | $278.04 | $0.05518 | 0.0931 | 0.081734 | 53.67M | 0xf0...2798 | |
| 12/20/2025 | 4:34:51 AM | buy | $381.68 | $0.055089 | 0.1278 | 0.081704 | 75M | 0xac...f9a8 | |
| 12/20/2025 | 4:34:27 AM | buy | $321.65 | $0.054992 | 0.1077 | 0.081671 | 64.42M | 0x28...22f1 | |
| 12/20/2025 | 4:33:59 AM | buy | $336.88 | $0.054903 | 0.1128 | 0.081641 | 68.71M | 0xf0...7bcc | |
| 12/20/2025 | 4:33:27 AM | buy | $126.3 | $0.054839 | 0.0423 | 0.08162 | 26.1M | 0x61...0004 | |
| 12/20/2025 | 4:32:55 AM | buy | $340.04 | $0.054776 | 0.1139 | 0.081599 | 71.2M | 0x8f...63fd | |
| 12/20/2025 | 4:32:19 AM | buy | $365.11 | $0.054682 | 0.1223 | 0.081568 | 77.98M | 0x1d...b092 | |
| 12/20/2025 | 4:31:49 AM | buy | $111.65 | $0.054619 | 0.0374 | 0.081547 | 24.17M | 0x85...7bd3 |