WhatToFarm
/
Get started
12 Swap

Info about TheDog-WETH pair

Price USD
$0.056215
Price
0.081977 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
80.87%
Share
TXNS
40
Buys
40
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x1e0Be4c15B390CFcF66d13a3dbA294CB702e4743
TheDog:
0x95cc2d42f8aA32bDd4e46982Cd39B07B3dff3e4E
WETH:
0x4200000000000000000000000000000000000006
Pooled TheDog:
0.0101125
Pooled WETH:
$0.0172

TheDog/WETH price stats on Base

As of December 5, 2025, the current price of TheDog token on DEX Uniswap V2 is $0.000006215. TheDog price is up 80.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,180.55. TheDog token contract is 0x95cc2d42f8aA32bDd4e46982Cd39B07B3dff3e4E with a market cap $52,214.39. The liquidity pool contract is 0x1e0Be4c15B390CFcF66d13a3dbA294CB702e4743 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TheDog/WETH with the contract address 0x1e0Be4c15B390CFcF66d13a3dbA294CB702e4743 is $1.00.

The total transactions of TheDog/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

TheDog/WETH pool has a trading volume of $10,180.55 in the last 24 hours.

The exchange rate of 1 TheDog to WETH is 0.000000001977, captured at 3:53 AM UTC.

The price of converting 1 TheDog to USD is $0.000006215 today.

TheDog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:00:51 PMbuy$152.42$0.0562150.04850.08197724.52M
0x1bE...20c9
0x64...eb28
12/04/20257:00:27 PMbuy$218.19$0.0561580.06940.08195835.43M
0xB4f...16ec
0xe5...5b03
12/04/20256:59:59 PMbuy$203.1$0.0560910.06460.08193733.35M
0xa71...9595
0xdd...6a08
12/04/20256:59:33 PMbuy$298.64$0.056010.0950.08191149.69M
0x1bE...20c9
0xbb...1323
12/04/20256:59:01 PMbuy$386.3$0.0558960.1230.08187765.52M
0xE1F...8b41
0xa5...df63
12/04/20256:58:39 PMbuy$268.21$0.0557930.08540.08184446.3M
0xea0...aB10
0x75...77ad
12/04/20256:58:11 PMbuy$170.22$0.0557250.05420.08182229.73M
0x696...3dE7
0x14...e2b0
12/04/20256:57:39 PMbuy$132.85$0.0556780.04230.08180723.4M
0x1bE...20c9
0x19...6fc8
12/04/20256:57:09 PMbuy$157.3$0.0556320.05010.08179327.93M
0x93D...8ebc
0x81...0379
12/04/20256:56:41 PMbuy$335.53$0.0555490.1070.08176960.47M
0xB4f...16ec
0x6d...488a
12/04/20256:56:09 PMbuy$249.85$0.0554650.07960.08174145.72M
0xDD7...E66b
0x82...525a
12/04/20256:55:37 PMbuy$283.1$0.0553840.09020.08171552.58M
0x4c0...DE22
0xde...3bba
12/04/20256:55:13 PMbuy$147.52$0.055320.0470.08169427.73M
0xE1F...8b41
0x26...eb13
12/04/20256:54:43 PMbuy$434.97$0.0552280.13870.08166783.19M
0xea0...aB10
0xee...f598
12/04/20256:54:17 PMbuy$375.47$0.0551140.11960.08162973.42M
0x696...3dE7
0x3d...369a
12/04/20256:53:49 PMbuy$241.59$0.0550270.07690.081648.05M
0x1bE...20c9
0x2c...3e46
12/04/20256:53:17 PMbuy$288.58$0.0549540.09180.08157558.25M
0x93D...8ebc
0x5a...ec44
12/04/20256:52:43 PMbuy$331.69$0.0548650.10550.08154768.17M
0xB4f...16ec
0x6b...75d1
12/04/20256:52:23 PMbuy$223.85$0.0547860.07120.08152246.77M
0xDD7...E66b
0x7f...9dfe
12/04/20256:51:51 PMbuy$412.79$0.0547030.13110.08149387.76M
0xa71...9595
0x39...5b00