- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Info about TheDog-WETH pair
- Pooled TheDog:
- 0.0101985
- Pooled WETH:
- $0.0171
TheDog/WETH price stats on Base
As of December 4, 2025, the current price of TheDog token on DEX Uniswap V2 is $0.000008051. TheDog price is up 75.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,904.72. TheDog token contract is 0xEeE0101d01465fE5E879612496c02A10b26c8667 with a market cap $51,526.98. The liquidity pool contract is 0xA89349f62e117dd2bEf022d1B56a9e0307e66aBc with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0xA89349f62e117dd2bEf022d1B56a9e0307e66aBc is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $9,904.72 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000002525, captured at 10:07 PM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000008051 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:49:53 AM | buy | $337.98 | $0.058051 | 0.106 | 0.082525 | 41.98M | 0x82...77c0 | |
| 12/04/2025 | 10:49:27 AM | buy | $301.08 | $0.05792 | 0.0944 | 0.082483 | 38.01M | 0x87...d599 | |
| 12/04/2025 | 10:48:51 AM | buy | $314.27 | $0.057795 | 0.0985 | 0.082443 | 40.31M | 0x1c...5494 | |
| 12/04/2025 | 10:48:23 AM | buy | $237.69 | $0.057682 | 0.0745 | 0.082407 | 30.94M | 0x8f...3d40 | |
| 12/04/2025 | 10:47:43 AM | buy | $402.11 | $0.057554 | 0.126 | 0.082367 | 53.23M | 0xf4...c090 | |
| 12/04/2025 | 10:47:17 AM | buy | $382.69 | $0.057396 | 0.1199 | 0.082317 | 51.74M | 0x53...61ab | |
| 12/04/2025 | 10:46:55 AM | buy | $333.54 | $0.057254 | 0.1045 | 0.082272 | 45.98M | 0x25...461b | |
| 12/04/2025 | 10:46:21 AM | buy | $226.01 | $0.057144 | 0.0708 | 0.082238 | 31.63M | 0x32...13c2 | |
| 12/04/2025 | 10:45:53 AM | buy | $437.62 | $0.057023 | 0.1369 | 0.082197 | 62.3M | 0x9b...51ac | |
| 12/04/2025 | 10:45:29 AM | buy | $133.3 | $0.056913 | 0.0417 | 0.082162 | 19.28M | 0x09...a385 | |
| 12/04/2025 | 10:44:57 AM | buy | $205.42 | $0.056843 | 0.0643 | 0.082142 | 30.02M | 0xca...dc1e | |
| 12/04/2025 | 10:44:23 AM | buy | $248.12 | $0.056753 | 0.0777 | 0.082114 | 36.74M | 0x72...18c6 | |
| 12/04/2025 | 10:43:55 AM | buy | $312.7 | $0.056647 | 0.0979 | 0.082081 | 47.04M | 0x95...e4d8 | |
| 12/04/2025 | 10:43:29 AM | buy | $202.82 | $0.05655 | 0.0635 | 0.08205 | 30.96M | 0x70...7ced | |
| 12/04/2025 | 10:42:55 AM | buy | $176.95 | $0.056479 | 0.0554 | 0.082028 | 27.31M | 0x25...61e9 | |
| 12/04/2025 | 10:42:35 AM | buy | $153.63 | $0.056417 | 0.0481 | 0.082009 | 23.94M | 0x0e...335a | |
| 12/04/2025 | 10:42:11 AM | buy | $420.69 | $0.05631 | 0.1317 | 0.081975 | 66.67M | 0x1f...38b7 | |
| 12/04/2025 | 10:41:43 AM | buy | $340.86 | $0.05617 | 0.1067 | 0.081931 | 55.24M | 0x9f...11de | |
| 12/04/2025 | 10:41:13 AM | buy | $245.69 | $0.056064 | 0.0769 | 0.081898 | 40.51M | 0xad...8688 | |
| 12/04/2025 | 10:40:47 AM | buy | $267.1 | $0.055972 | 0.0836 | 0.081869 | 44.72M | 0x15...e08f |