- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Info about TheDog-WETH pair
- Pooled TheDog:
- 0.0101251
- Pooled WETH:
- $0.0172
TheDog/WETH price stats on Base
As of November 24, 2025, the current price of TheDog token on DEX Uniswap V2 is $0.000004491. TheDog price is up 77.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,232.54. TheDog token contract is 0x050C53B07E6512dce7E3426B4c2F649A33B88acC with a market cap $42,672.95. The liquidity pool contract is 0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5 is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $8,232.54 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000001592, captured at 12:43 AM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000004491 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:12:11 PM | buy | $272.73 | $0.054491 | 0.0967 | 0.081592 | 60.72M | 0x7b...a4c8 | |
| 11/23/2025 | 11:11:39 PM | buy | $383.71 | $0.054401 | 0.136 | 0.081559 | 87.19M | 0xce...6187 | |
| 11/23/2025 | 11:11:09 PM | buy | $141.79 | $0.054333 | 0.0502 | 0.081534 | 32.72M | 0xf7...5e0c | |
| 11/23/2025 | 11:10:43 PM | buy | $401.42 | $0.054255 | 0.1422 | 0.081507 | 94.33M | 0x7c...d8a7 | |
| 11/23/2025 | 11:10:09 PM | buy | $335.16 | $0.054148 | 0.1189 | 0.081471 | 80.79M | 0x88...d920 | |
| 11/23/2025 | 11:09:43 PM | buy | $169.82 | $0.054083 | 0.0602 | 0.081447 | 41.59M | 0x59...40d0 | |
| 11/23/2025 | 11:09:17 PM | buy | $113.82 | $0.05405 | 0.0403 | 0.081434 | 28.1M | 0xfb...4523 | |
| 11/23/2025 | 11:08:53 PM | buy | $102.24 | $0.054021 | 0.0362 | 0.081423 | 25.42M | 0x81...8cb8 | |
| 11/23/2025 | 11:08:25 PM | buy | $176.78 | $0.053977 | 0.0627 | 0.08141 | 44.45M | 0x78...5f62 | |
| 11/23/2025 | 11:07:51 PM | buy | $285.34 | $0.053916 | 0.1012 | 0.081388 | 72.86M | 0x06...8d5f | |
| 11/23/2025 | 11:07:21 PM | buy | $137.87 | $0.05386 | 0.0489 | 0.081369 | 35.71M | 0xf6...1062 | |
| 11/23/2025 | 11:06:53 PM | buy | $311.58 | $0.053802 | 0.1105 | 0.081348 | 81.95M | 0x58...37b1 | |
| 11/23/2025 | 11:06:25 PM | buy | $269.02 | $0.053727 | 0.0954 | 0.081321 | 72.17M | 0x8a...5c3f | |
| 11/23/2025 | 11:05:55 PM | buy | $150.24 | $0.053672 | 0.0533 | 0.081302 | 40.91M | 0x5a...8662 | |
| 11/23/2025 | 11:05:21 PM | buy | $235.44 | $0.053628 | 0.0834 | 0.081285 | 64.88M | 0xb0...bf31 | |
| 11/23/2025 | 11:04:51 PM | buy | $180.84 | $0.053579 | 0.064 | 0.081266 | 50.52M | 0x14...6cc1 | |
| 11/23/2025 | 11:04:27 PM | buy | $302.02 | $0.053521 | 0.1068 | 0.081245 | 85.76M | 0xef...51f1 | |
| 11/23/2025 | 11:03:59 PM | buy | $232.33 | $0.053457 | 0.0821 | 0.081221 | 67.19M | 0xc6...d122 | |
| 11/23/2025 | 11:03:37 PM | buy | $402.57 | $0.05338 | 0.1422 | 0.081194 | 119.08M | 0xd7...783f | |
| 11/23/2025 | 11:03:07 PM | buy | $282.69 | $0.053299 | 0.0998 | 0.081164 | 85.68M | 0xc2...c48f |