WhatToFarm
/
12 Swap

Info about THE-ALGORITHM-ADS pair

Price USD
$0.0003358
Price
0.0005713 ADS
TVL
$59,137.57
MKT CAP
$335.9K
5m
0%
1h
-1.41%
4h
9.15%
24h
37.03%
Share
TXNS
196
Buys
123
Sells
73
Volume
73K
Telegram price alerts
Pair:
0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854
THE-ALGORITHM:
0xADFf8Cc6287A2702342eE219B0c4A3c4F54bd463
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled THE-ALGORITHM:
92.65M
Pooled ADS:
$47,656.9

THE-ALGORITHM/ADS price stats on Base

As of March 15, 2026, the current price of THE-ALGORITHM token on DEX Uniswap V3 is $0.0003358. THE-ALGORITHM price is up 37.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $73,093.46. THE-ALGORITHM token contract is 0xADFf8Cc6287A2702342eE219B0c4A3c4F54bd463 with a market cap $335,885.50. The liquidity pool contract is 0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854 with total value locked (TVL) of $59,137.58. The THE-ALGORITHM/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THE-ALGORITHM/ADS with the contract address 0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854 is $59,137.58.

The total transactions of THE-ALGORITHM/ADS is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.

THE-ALGORITHM/ADS pool has a trading volume of $73,093.46 in the last 24 hours.

The exchange rate of 1 THE-ALGORITHM to ADS is 0.0005713, captured at 12:32 AM UTC.

The price of converting 1 THE-ALGORITHM to USD is $0.0003358 today.

THE-ALGORITHM-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:31:09 AMsell$213.7$0.0003358363.510.0005713636,232.750x18...b7f0
03/15/202612:24:27 AMbuy$871.53$0.00032871,482.530.00055922.65M0x9d...25a0
03/15/202612:15:57 AMbuy$139.97$0.000318238.090.000541440,038.450x58...1161
03/15/202612:12:01 AMsell$90.16$0.0003174153.370.00054283,974.860x35...bc3e
03/15/202612:09:25 AMsell$89.93$0.0003194152.980.0005433281,566.780x7b...c15c
03/15/202612:07:53 AMbuy$292.94$0.0003173498.310.0005397923,190.410x9f...ac6f
03/14/202611:56:59 PMsell$99.59$0.0003152169.420.0005362315,964.960x56...fd28
03/14/202611:54:33 PMsell$1,320.69$0.00033012,246.570.00056164M0x77...bf5d
03/14/202611:52:33 PMbuy$841.69$0.00033551,431.750.00057072.51M0xd5...5103
03/14/202611:43:35 PMsell$26.13$0.000326744.460.000555780,0000x57...d93e
03/14/202611:39:01 PMsell$10.55$0.00032717.950.000556432,269.510xd5...0b8c
03/14/202611:31:27 PMsell$1,260.29$0.00034062,144.110.00057953.7M0xae...6d45
03/14/202611:26:37 PMbuy$0.02674$0.00035470.04550.000603675.380x51...ed12
03/14/202611:19:41 PMbuy$34.98$0.000354459.510.000602998,704.980x3c...b0eb
03/14/202611:17:05 PMbuy$33.98$0.000353657.820.000601696,111.280xa6...08dd
03/14/202611:15:09 PMbuy$149.01$0.0003516253.520.0005981423,824.460x34...15f5
03/14/202611:04:53 PMbuy$66.33$0.0003484113.10.0005941190,376.130xa4...2db2
03/14/202611:04:29 PMbuy$826.8$0.00033851,409.650.00057722.44M0x45...9b5e
03/14/202611:03:57 PMbuy$132.08$0.0003282225.190.0005596402,360.180x6e...1d30
03/14/202610:50:11 PMsell$942.12$0.00033641,608.320.00057442.8M0xf4...a986