Info about THE-ALGORITHM-ADS pair
- Pooled THE-ALGORITHM:
- 92.65M
- Pooled ADS:
- $47,656.9
THE-ALGORITHM/ADS price stats on Base
As of March 15, 2026, the current price of THE-ALGORITHM token on DEX Uniswap V3 is $0.0003358. THE-ALGORITHM price is up 37.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $73,093.46. THE-ALGORITHM token contract is 0xADFf8Cc6287A2702342eE219B0c4A3c4F54bd463 with a market cap $335,885.50. The liquidity pool contract is 0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854 with total value locked (TVL) of $59,137.58. The THE-ALGORITHM/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THE-ALGORITHM/ADS now?
The current liquidity of THE-ALGORITHM/ADS with the contract address 0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854 is $59,137.58.
How many transactions are there in the THE-ALGORITHM/ADS pool in the last 24 hours?
The total transactions of THE-ALGORITHM/ADS is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the THE-ALGORITHM/ADS pool in the last 24 hours?
THE-ALGORITHM/ADS pool has a trading volume of $73,093.46 in the last 24 hours.
What is the exchange rate of 1 THE-ALGORITHM to ADS?
The exchange rate of 1 THE-ALGORITHM to ADS is 0.0005713, captured at 12:32 AM UTC.
How much is 1 THE-ALGORITHM in dollars?
The price of converting 1 THE-ALGORITHM to USD is $0.0003358 today.
THE-ALGORITHM-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:31:09 AM | sell | $213.7 | $0.0003358 | 363.51 | 0.0005713 | 636,232.75 | 0x18...b7f0 | |
| 03/15/2026 | 12:24:27 AM | buy | $871.53 | $0.0003287 | 1,482.53 | 0.0005592 | 2.65M | 0x9d...25a0 | |
| 03/15/2026 | 12:15:57 AM | buy | $139.97 | $0.000318 | 238.09 | 0.000541 | 440,038.45 | 0x58...1161 | |
| 03/15/2026 | 12:12:01 AM | sell | $90.16 | $0.0003174 | 153.37 | 0.00054 | 283,974.86 | 0x35...bc3e | |
| 03/15/2026 | 12:09:25 AM | sell | $89.93 | $0.0003194 | 152.98 | 0.0005433 | 281,566.78 | 0x7b...c15c | |
| 03/15/2026 | 12:07:53 AM | buy | $292.94 | $0.0003173 | 498.31 | 0.0005397 | 923,190.41 | 0x9f...ac6f | |
| 03/14/2026 | 11:56:59 PM | sell | $99.59 | $0.0003152 | 169.42 | 0.0005362 | 315,964.96 | 0x56...fd28 | |
| 03/14/2026 | 11:54:33 PM | sell | $1,320.69 | $0.0003301 | 2,246.57 | 0.0005616 | 4M | 0x77...bf5d | |
| 03/14/2026 | 11:52:33 PM | buy | $841.69 | $0.0003355 | 1,431.75 | 0.0005707 | 2.51M | 0xd5...5103 | |
| 03/14/2026 | 11:43:35 PM | sell | $26.13 | $0.0003267 | 44.46 | 0.0005557 | 80,000 | 0x57...d93e | |
| 03/14/2026 | 11:39:01 PM | sell | $10.55 | $0.000327 | 17.95 | 0.0005564 | 32,269.51 | 0xd5...0b8c | |
| 03/14/2026 | 11:31:27 PM | sell | $1,260.29 | $0.0003406 | 2,144.11 | 0.0005795 | 3.7M | 0xae...6d45 | |
| 03/14/2026 | 11:26:37 PM | buy | $0.02674 | $0.0003547 | 0.0455 | 0.0006036 | 75.38 | 0x51...ed12 | |
| 03/14/2026 | 11:19:41 PM | buy | $34.98 | $0.0003544 | 59.51 | 0.0006029 | 98,704.98 | 0x3c...b0eb | |
| 03/14/2026 | 11:17:05 PM | buy | $33.98 | $0.0003536 | 57.82 | 0.0006016 | 96,111.28 | 0xa6...08dd | |
| 03/14/2026 | 11:15:09 PM | buy | $149.01 | $0.0003516 | 253.52 | 0.0005981 | 423,824.46 | 0x34...15f5 | |
| 03/14/2026 | 11:04:53 PM | buy | $66.33 | $0.0003484 | 113.1 | 0.0005941 | 190,376.13 | 0xa4...2db2 | |
| 03/14/2026 | 11:04:29 PM | buy | $826.8 | $0.0003385 | 1,409.65 | 0.0005772 | 2.44M | 0x45...9b5e | |
| 03/14/2026 | 11:03:57 PM | buy | $132.08 | $0.0003282 | 225.19 | 0.0005596 | 402,360.18 | 0x6e...1d30 | |
| 03/14/2026 | 10:50:11 PM | sell | $942.12 | $0.0003364 | 1,608.32 | 0.0005744 | 2.8M | 0xf4...a986 |