WhatToFarm
/
Get started
12 Swap

Info about THALIA-WETH pair

Price USD
$0.054548
Price
0.082314 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
64.88%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x786d4a31237d16FB73B1Bd818c033080b3E0F915
THALIA:
0xe0815Fd6245e7c05690F4a7bB7d958f78F657f7b
WETH:
0x4200000000000000000000000000000000000006
Pooled THALIA:
0.0101041
Pooled WETH:
$0.0172

THALIA/WETH price stats on Base

As of February 16, 2026, the current price of THALIA token on DEX Uniswap V2 is $0.000004548. THALIA price is up 64.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,903.21. THALIA token contract is 0xe0815Fd6245e7c05690F4a7bB7d958f78F657f7b with a market cap $34,111.07. The liquidity pool contract is 0x786d4a31237d16FB73B1Bd818c033080b3E0F915 with total value locked (TVL) of $1.00. The THALIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THALIA/WETH with the contract address 0x786d4a31237d16FB73B1Bd818c033080b3E0F915 is $1.00.

The total transactions of THALIA/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

THALIA/WETH pool has a trading volume of $5,903.21 in the last 24 hours.

The exchange rate of 1 THALIA to WETH is 0.000000002314, captured at 1:04 PM UTC.

The price of converting 1 THALIA to USD is $0.000004548 today.

THALIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:57:11 AMbuy$81.16$0.0545480.04130.08231417.85M
0x810...A4e3
0xa2...442d
02/16/20266:56:47 AMbuy$107.26$0.0545140.05460.08229723.76M
0x28c...b92F
0x46...d5f9
02/16/20266:56:21 AMbuy$84.3$0.0544820.04290.08228118.81M
0x0e8...51D8
0x80...ad5a
02/16/20266:55:59 AMbuy$211.25$0.0544320.10750.08225547.66M
0x9dF...a561
0xb6...f55f
02/16/20266:55:37 AMbuy$83.9$0.0543820.04270.0822319.15M
0xbd6...af76
0x32...2158
02/16/20266:54:57 AMbuy$236.13$0.0543270.12020.08220254.56M
0x68C...64e9
0x94...9045
02/16/20266:54:27 AMbuy$100.74$0.054270.05130.08217423.59M
0x148...5880
0xed...8ade
02/16/20266:54:03 AMbuy$272.49$0.054210.13870.08214264.72M
0x6f4...fE31
0x2e...0ee6
02/16/20266:53:37 AMbuy$134.17$0.0541430.06830.08210832.39M
0x810...A4e3
0x33...7b4e
02/16/20266:53:05 AMbuy$204.73$0.0540880.10420.0820850.08M
0x28c...b92F
0x04...abf0
02/16/20266:52:41 AMbuy$82.51$0.0540410.0420.08205720.42M
0x0e8...51D8
0xb0...111b
02/16/20266:52:07 AMbuy$131.19$0.0540050.06680.08203932.75M
0x9dF...a561
0xc4...de42
02/16/20266:51:29 AMbuy$151.97$0.0539590.07740.08201638.38M
0xA0c...2cE7
0x87...6672
02/16/20266:50:57 AMbuy$272.3$0.0538910.13870.08198169.98M
0xbd6...af76
0x2f...802c
02/16/20266:50:23 AMbuy$112.1$0.053830.05710.08195129.27M
0x68C...64e9
0xde...e789
02/16/20266:49:57 AMbuy$123.68$0.0537930.0630.08193232.6M
0xAf1...45DF
0x03...574e
02/16/20266:49:29 AMbuy$167.66$0.0537480.08540.08190944.73M
0x148...5880
0xee...c782
02/16/20266:48:55 AMbuy$229.28$0.0536860.11680.08187762.2M
0x6f4...fE31
0x0e...1b5d
02/16/20266:48:31 AMbuy$258.36$0.0536110.13160.08183971.54M
0x810...A4e3
0xca...e1ee
02/16/20266:48:07 AMbuy$193.62$0.0535430.09860.08180454.64M
0x28c...b92F
0x66...71c8