WhatToFarm
/
Get started
12 Swap

Info about THALIA-WETH pair

Price USD
$0.0009545
Price
0.064593 WETH
TVL
$1
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
81.08%
Share
TXNS
158
Buys
122
Sells
36
Volume
74K
Telegram price alerts
Pair:
0xdFB07d116FF3f007D053A62134d8C3E52AFA2DDA
THALIA:
0xaF24e8DF4891Da0584D311B651c38Cd2746D70D5
WETH:
0x4200000000000000000000000000000000000006
Pooled THALIA:
0.01669
Pooled WETH:
$0.01619

THALIA/WETH price stats on Base

As of February 8, 2026, the current price of THALIA token on DEX Uniswap V3 is $0.0009545. THALIA price is up 81.08% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $74,381.14. THALIA token contract is 0xaF24e8DF4891Da0584D311B651c38Cd2746D70D5 with a market cap $95,454.08. The liquidity pool contract is 0xdFB07d116FF3f007D053A62134d8C3E52AFA2DDA with total value locked (TVL) of $1.00. The THALIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THALIA/WETH with the contract address 0xdFB07d116FF3f007D053A62134d8C3E52AFA2DDA is $1.00.

The total transactions of THALIA/WETH is 158 in the last 24 hours, 122 of which are buy transactions, and 36 are sales transactions.

THALIA/WETH pool has a trading volume of $74,381.14 in the last 24 hours.

The exchange rate of 1 THALIA to WETH is 0.0000004593, captured at 7:42 PM UTC.

The price of converting 1 THALIA to USD is $0.0009545 today.

THALIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:08:17 AMbuy$498.68$0.00095450.240.064593522,432.85
0x4eB...Bfbc
0xd9...7c90
02/08/20267:08:11 AMbuy$1,028.52$0.00092480.4950.0644511.11M
0x741...380E
0x27...daaf
02/08/20267:08:01 AMbuy$216.81$0.00090130.10430.064336240,536.48
0x8a2...96fe
0x33...1093
02/08/20267:07:59 AMbuy$205.79$0.00089330.0990.064297230,358.34
0x73B...388f
0x68...205f
02/08/20267:08:07 AMbuy$5.14$0.00090560.0024750.0643565,681.23
0xedc...a45B
0x56...17f8
02/08/20267:07:53 AMbuy$277.03$0.00088350.13330.064251313,560.74
0x944...84f0
0xb6...f1c2
02/08/20267:07:53 AMbuy$14.89$0.0008890.0071680.06427716,758.77
0xE92...029d
0x0e...1e7c
02/08/20267:07:53 AMsell$23.34$0.00087350.011230.06420226,727.6
0xedc...a45B
0xfb...070e
02/08/20267:07:47 AMsell$77.1$0.00086060.037060.06413789,590.02
0x3EC...f2E9
0xbc...000b
02/08/20267:07:37 AMbuy$102.97$0.00085190.04950.064094120,881.54
0xc59...F226
0x56...6dfc
02/08/20267:07:37 AMsell$95.52$0.00084690.045910.064071112,792.86
0x9a4...09Aa
0x90...07ed
02/08/20267:07:43 AMbuy$459.97$0.00085870.22110.064127535,636.39
0x507...8094
0x0d...9249
02/08/20267:07:49 AMbuy$419.82$0.00087220.20180.064192481,324.33
0xF0C...e003
0xb3...3ee4
02/08/20267:07:29 AMsell$104.74$0.00084610.050380.06407123,789.8
0x9E2...6F3a
0x1a...cec6
02/08/20267:07:23 AMsell$490.19$0.00080050.23580.063851612,351.14
0x9B3...244E
0x08...0ce7
02/08/20267:07:31 AMbuy$0.8221$0.00084920.00039550.064085968
0x8a2...96fe
0x0a...f0d1
02/08/20267:07:25 AMbuy$935.41$0.00081320.450.0639121.15M
0xB62...e1ec
0x98...7ba9
02/08/20267:07:29 AMbuy$623.6$0.00084160.30.064048740,940.02
0x6b0...3590
0x34...bd16
02/08/20267:07:19 AMbuy$0.6726$0.00081410.00032360.063916826.17
0x741...380E
0xbd...2366
02/08/20267:07:17 AMbuy$610.87$0.0007060.29370.063394865,254.1
0xF8C...5Ea8
0xf4...ed2f