WhatToFarm
/
Get started
12 Swap

Info about TGL-WETH pair

Price USD
$0.055646
Price
0.081818 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
64.49%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x19E7e094F0656a9781008Af84850a55c13019E9B
TGL:
0xcA1F63633b7268A3483F08d2a60a83D0657B4E32
WETH:
0x4200000000000000000000000000000000000006
Pooled TGL:
0.0101173
Pooled WETH:
$0.0172

TGL/WETH price stats on Base

As of January 12, 2026, the current price of TGL token on DEX Uniswap V2 is $0.000005646. TGL price is up 64.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,379.35. TGL token contract is 0xcA1F63633b7268A3483F08d2a60a83D0657B4E32 with a market cap $53,641.77. The liquidity pool contract is 0x19E7e094F0656a9781008Af84850a55c13019E9B with total value locked (TVL) of $1.00. The TGL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TGL/WETH with the contract address 0x19E7e094F0656a9781008Af84850a55c13019E9B is $1.00.

The total transactions of TGL/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

TGL/WETH pool has a trading volume of $9,379.35 in the last 24 hours.

The exchange rate of 1 TGL to WETH is 0.000000001818, captured at 11:40 PM UTC.

The price of converting 1 TGL to USD is $0.000005646 today.

TGL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:01:31 PMbuy$183.82$0.0556460.05920.08181832.56M
0x9dF...a561
0x8d...a296
01/12/20262:00:57 PMbuy$149.67$0.0556010.04820.08180326.72M
0x6f4...fE31
0xc9...3399
01/12/20262:00:25 PMbuy$337.53$0.0555350.10870.08178260.98M
0x810...A4e3
0x32...59f8
01/12/20262:00:01 PMbuy$172.65$0.0554670.05560.0817631.58M
0x68C...64e9
0x99...afb0
01/12/20261:59:29 PMbuy$267.75$0.055410.08620.08174149.49M
0xAf1...45DF
0x02...7235
01/12/20261:59:05 PMbuy$256.31$0.0553420.08250.08171947.98M
0x6f4...fE31
0x2b...b484
01/12/20261:58:39 PMbuy$362.87$0.055260.11680.08169368.98M
0x810...A4e3
0x45...1c17
01/12/20261:58:19 PMbuy$263.14$0.0551790.08470.08166750.81M
0x28c...b92F
0x7c...d50e
01/12/20261:57:49 PMbuy$309.12$0.0551050.09950.08164360.55M
0x0e8...51D8
0x41...d9a6
01/12/20261:57:21 PMbuy$295.77$0.0550270.09520.08161858.83M
0x9dF...a561
0xd6...2184
01/12/20261:56:47 PMbuy$337.72$0.0549510.10860.08159268.21M
0xA0c...2cE7
0x63...0816
01/12/20261:56:21 PMbuy$315.96$0.0548690.10160.08156564.89M
0xbd6...af76
0x15...2f70
01/12/20261:55:45 PMbuy$298.23$0.0547920.09590.0815462.24M
0x68C...64e9
0x63...8a0b
01/12/20261:55:15 PMbuy$189.38$0.0547310.06090.08152140.03M
0xAf1...45DF
0x19...78a6
01/12/20261:54:49 PMbuy$324.35$0.0546670.10430.081569.49M
0x148...5880
0xfb...e60d
01/12/20261:54:21 PMbuy$244.74$0.0545970.07870.08147853.23M
0x6f4...fE31
0xd1...0e50
01/12/20261:53:51 PMbuy$200.55$0.0545420.06450.08146144.15M
0x810...A4e3
0xd0...bba8
01/12/20261:53:23 PMbuy$394.84$0.054470.1270.08143788.33M
0x28c...b92F
0x33...e3fb
01/12/20261:52:57 PMbuy$301.26$0.0543860.09690.0814168.68M
0x0e8...51D8
0xa2...7900
01/12/20261:52:21 PMbuy$206.75$0.0543260.06650.08139147.79M
0x9dF...a561
0x44...2c21