- WhatToFarm
- Base
- Uniswap V3
- TGL-WETH LPs
Info about TGL-WETH pair
- Pooled TGL:
- 0.015925
- Pooled WETH:
- $0.015535
TGL/WETH price stats on Base
As of December 5, 2025, the current price of TGL token on DEX Uniswap V3 is $0.0001761. TGL price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $1,255,578.40. TGL token contract is 0xDB65330601B80738070739eb18653d2F558Ca7a0 with a market cap $176,110.49. The liquidity pool contract is 0xa186638Ec51029cc0c73172E4492A29CD6a638C0 with total value locked (TVL) of $1.00. The TGL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TGL/WETH now?
The current liquidity of TGL/WETH with the contract address 0xa186638Ec51029cc0c73172E4492A29CD6a638C0 is $1.00.
How many transactions are there in the TGL/WETH pool in the last 24 hours?
The total transactions of TGL/WETH is 2776 in the last 24 hours, 1761 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the TGL/WETH pool in the last 24 hours?
TGL/WETH pool has a trading volume of $1,255,578.40 in the last 24 hours.
What is the exchange rate of 1 TGL to WETH?
The exchange rate of 1 TGL to WETH is 0.00000005579, captured at 8:34 AM UTC.
How much is 1 TGL in dollars?
The price of converting 1 TGL to USD is $0.0001761 today.
TGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:41:31 AM | sell | $643.88 | $0.0001786 | 0.2039 | 0.075659 | 3.6M | 0x69...e3e7 | |
| 12/05/2025 | 5:41:37 AM | sell | $443.03 | $0.0001761 | 0.1403 | 0.075579 | 2.52M | 0xc5...2836 | |
| 12/05/2025 | 5:41:29 AM | buy | $505.05 | $0.00018 | 0.16 | 0.075703 | 2.81M | 0xff...c0cd | |
| 12/05/2025 | 5:41:27 AM | buy | $1,875 | $0.0001743 | 0.594 | 0.075524 | 10.75M | 0x2b...9873 | |
| 12/05/2025 | 5:41:35 AM | buy | $9.46 | $0.0001782 | 0.003 | 0.075645 | 53,140.01 | 0xef...9e15 | |
| 12/05/2025 | 5:41:19 AM | buy | $0.9469 | $0.0001794 | 0.0003 | 0.075685 | 5,276.92 | 0x1b...bd00 | |
| 12/05/2025 | 5:41:23 AM | buy | $460.85 | $0.0001766 | 0.146 | 0.075596 | 2.61M | 0x32...436a | |
| 12/05/2025 | 5:41:25 AM | sell | $2,057.68 | $0.0001737 | 0.6518 | 0.075505 | 11.84M | 0xa2...99de | |
| 12/05/2025 | 5:41:21 AM | sell | $820.59 | $0.0001764 | 0.2599 | 0.075589 | 4.65M | 0x84...18ff | |
| 12/05/2025 | 5:41:23 AM | buy | $422.98 | $0.0001787 | 0.134 | 0.075662 | 2.37M | 0x00...46e1 | |
| 12/05/2025 | 5:41:15 AM | buy | $218.75 | $0.0001807 | 0.0693 | 0.075725 | 1.21M | 0xcf...63b6 | |
| 12/05/2025 | 5:41:15 AM | sell | $378.66 | $0.0001792 | 0.1199 | 0.075679 | 2.11M | 0xad...1dce | |
| 12/05/2025 | 5:41:11 AM | buy | $562.5 | $0.0001788 | 0.1782 | 0.075666 | 3.14M | 0x48...bab5 | |
| 12/05/2025 | 5:41:09 AM | buy | $11.44 | $0.0001775 | 0.003627 | 0.075623 | 64,493.1 | 0x17...1718 | |
| 12/05/2025 | 5:41:03 AM | sell | $963.17 | $0.0001784 | 0.3051 | 0.075651 | 5.4M | 0x60...71f7 | |
| 12/05/2025 | 5:41:05 AM | buy | $62.5 | $0.0001773 | 0.0198 | 0.075618 | 352,418.84 | 0x21...f86e | |
| 12/05/2025 | 5:41:01 AM | buy | $125 | $0.0001814 | 0.0396 | 0.075749 | 688,722.26 | 0x13...1db6 | |
| 12/05/2025 | 5:41:01 AM | buy | $156.25 | $0.0001808 | 0.0495 | 0.075728 | 864,103.64 | 0x9b...98fe | |
| 12/05/2025 | 5:40:57 AM | buy | $3.12 | $0.0001804 | 0.00099 | 0.075716 | 17,318.48 | 0xe9...4822 | |
| 12/05/2025 | 5:40:53 AM | sell | $280.09 | $0.0001801 | 0.08865 | 0.075703 | 1.55M | 0x4d...94b8 |