- WhatToFarm
- Base
- Uniswap V3
- TGL-WETH LPs
Info about TGL-WETH pair
- Pooled TGL:
- 0.015308
- Pooled WETH:
- $0.01528
TGL/WETH price stats on Base
As of December 5, 2025, the current price of TGL token on DEX Uniswap V3 is $0.0002197. TGL price is up 825% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $560,576.64. TGL token contract is 0xa8f83834c6720E028870518d683858Cc8701a69D with a market cap $219,724.36. The liquidity pool contract is 0x33Cd33A85D5F37AFE57da9B9b3faB7fdD37c985C with total value locked (TVL) of $1.00. The TGL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TGL/WETH now?
The current liquidity of TGL/WETH with the contract address 0x33Cd33A85D5F37AFE57da9B9b3faB7fdD37c985C is $1.00.
How many transactions are there in the TGL/WETH pool in the last 24 hours?
The total transactions of TGL/WETH is 1172 in the last 24 hours, 617 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the TGL/WETH pool in the last 24 hours?
TGL/WETH pool has a trading volume of $560,576.64 in the last 24 hours.
What is the exchange rate of 1 TGL to WETH?
The exchange rate of 1 TGL to WETH is 0.00000006956, captured at 8:34 AM UTC.
How much is 1 TGL in dollars?
The price of converting 1 TGL to USD is $0.0002197 today.
TGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:40:01 AM | sell | $17.24 | $0.0002229 | 0.005458 | 0.077057 | 77,342.31 | 0x62...4820 | |
| 12/05/2025 | 4:39:53 AM | sell | $84.96 | $0.0002139 | 0.0269 | 0.076774 | 397,101.21 | 0xed...2285 | |
| 12/05/2025 | 4:39:53 AM | buy | $1,219.21 | $0.0002141 | 0.386 | 0.076778 | 5.69M | 0x08...ee54 | |
| 12/05/2025 | 4:39:57 AM | sell | $89.04 | $0.0002233 | 0.02818 | 0.07707 | 398,706.49 | 0xce...bf55 | |
| 12/05/2025 | 4:39:55 AM | buy | $116.55 | $0.0002184 | 0.0369 | 0.076915 | 533,591.08 | 0x0c...5d24 | |
| 12/05/2025 | 4:39:55 AM | buy | $1,159.2 | $0.0002231 | 0.367 | 0.077065 | 5.19M | 0xdf...8832 | |
| 12/05/2025 | 4:40:01 AM | sell | $839.09 | $0.0002197 | 0.2656 | 0.076956 | 3.82M | 0xa2...cba5 | |
| 12/05/2025 | 4:39:57 AM | buy | $87.8 | $0.0002278 | 0.0278 | 0.077214 | 385,355.66 | 0xa6...da5f | |
| 12/05/2025 | 4:39:43 AM | buy | $116.55 | $0.0002092 | 0.0369 | 0.076625 | 556,927.06 | 0x87...bcd8 | |
| 12/05/2025 | 4:39:41 AM | sell | $7.56 | $0.0002047 | 0.002393 | 0.076481 | 36,927.92 | 0x54...14b6 | |
| 12/05/2025 | 4:39:39 AM | sell | $1,075.39 | $0.0002086 | 0.3404 | 0.076604 | 5.16M | 0x47...04c7 | |
| 12/05/2025 | 4:39:39 AM | buy | $115.6 | $0.0002164 | 0.0366 | 0.076851 | 534,166.64 | 0xbc...8921 | |
| 12/05/2025 | 4:39:29 AM | sell | $93.34 | $0.000212 | 0.02955 | 0.076713 | 440,242.54 | 0xb7...c259 | |
| 12/05/2025 | 4:39:23 AM | buy | $116.55 | $0.0002162 | 0.0369 | 0.076846 | 538,944.68 | 0x31...a034 | |
| 12/05/2025 | 4:39:09 AM | sell | $97.48 | $0.0002174 | 0.03085 | 0.076881 | 448,353.2 | 0x5f...454b | |
| 12/05/2025 | 4:39:17 AM | buy | $115.63 | $0.0002154 | 0.0366 | 0.076819 | 536,682.18 | 0x15...cb31 | |
| 12/05/2025 | 4:39:13 AM | sell | $732.58 | $0.0002134 | 0.2318 | 0.076755 | 3.43M | 0xc2...c203 | |
| 12/05/2025 | 4:39:11 AM | sell | $128.23 | $0.0002165 | 0.04058 | 0.076855 | 592,056.15 | 0x87...ad31 | |
| 12/05/2025 | 4:39:07 AM | buy | $16.74 | $0.0002221 | 0.0053 | 0.077031 | 75,379.73 | 0xfa...2d56 | |
| 12/05/2025 | 4:39:01 AM | sell | $141.97 | $0.0002181 | 0.04493 | 0.076905 | 650,709.46 | 0xba...f6f5 |