WhatToFarm
/
Get started
12 Swap

Info about TGATE-WETH pair

Price USD
$0.051687
Price
0.098779 WETH
TVL
$1
MKT CAP
$168.7K
5m
0%
1h
0%
4h
0%
24h
494%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x49BFF44c8C731310a1dccB6A8233E7Bb52046631
TGATE:
0xeC0C7CA1C64bFB40F182ccfe9A96a3414F5eDf87
WETH:
0x4200000000000000000000000000000000000006
Pooled TGATE:
0.0142258
Pooled WETH:
$0.0141931

TGATE/WETH price stats on Base

As of February 19, 2026, the current price of TGATE token on DEX Uniswap V3 is $0.000001687. TGATE price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 8266 trades with trading volume of $1,466,609.54. TGATE token contract is 0xeC0C7CA1C64bFB40F182ccfe9A96a3414F5eDf87 with a market cap $168,747.94. The liquidity pool contract is 0x49BFF44c8C731310a1dccB6A8233E7Bb52046631 with total value locked (TVL) of $1.00. The TGATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TGATE/WETH with the contract address 0x49BFF44c8C731310a1dccB6A8233E7Bb52046631 is $1.00.

The total transactions of TGATE/WETH is 8266 in the last 24 hours, 4468 of which are buy transactions, and 3798 are sales transactions.

TGATE/WETH pool has a trading volume of $1,466,609.54 in the last 24 hours.

The exchange rate of 1 TGATE to WETH is 0.0000000008779, captured at 11:07 PM UTC.

The price of converting 1 TGATE to USD is $0.000001687 today.

TGATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:49:37 PMbuy$498.75$0.0516870.25950.098779295.56M
0xd90...B0CE
0x48...14de
02/19/20264:49:25 PMbuy$424.87$0.0516610.22110.098647255.68M
0xA8f...00B2
0x77...934e
02/19/20264:49:25 PMsell$30.14$0.0516630.015680.09865518.12M
0x6Ff...ADED
0x3a...b516
02/19/20264:49:23 PMsell$260.43$0.0516460.13550.09857158.16M
0x161...8F2a
0x78...0a2c
02/19/20264:49:11 PMbuy$152.81$0.0516590.079550.09863992.08M
0xd2F...d737
0xde...31c7
02/19/20264:49:07 PMbuy$249.73$0.0516470.130.098577151.56M
0x161...8F2a
0x6e...f3b3
02/19/20264:49:05 PMsell$1,528.89$0.0516750.79560.09872912.43M
0xe96...27C9
0xef...4e35
02/19/20264:48:57 PMbuy$190.75$0.0517250.09930.098982110.55M
0x3c5...848b
0x2a...9388
02/19/20264:48:45 PMbuy$228.33$0.0517130.11880.098917133.23M
0x4cD...5649
0x48...f354
02/19/20264:48:43 PMbuy$480.77$0.0516930.250.098807283.86M
0x70B...8A6f
0xc7...07bf
02/19/20264:48:41 PMsell$1,098.87$0.0517010.57140.098849645.71M
0x0C5...C5cC
0x7a...6a15
02/19/20264:48:39 PMbuy$304.82$0.0517360.15850.099027175.58M
0xd94...5A6C
0x4c...d4af
02/19/20264:48:35 PMsell$120.15$0.051720.062460.09894469.83M
0xaFB...5a6C
0xd8...ffe9
02/19/20264:48:27 PMsell$711.9$0.0517440.37020.099074407.98M
0x233...dacd
0xcf...4f1e
02/19/20264:48:27 PMbuy$115.37$0.0517730.060.09922365.05M
0x70B...8A6f
0x59...3916
02/19/20264:48:13 PMbuy$28.87$0.0517950.0150.09932916.08M
0x6Ff...ADED
0x94...715e
02/19/20264:48:13 PMsell$153.11$0.0517810.079540.09925485.96M
0xC85...5439
0x5a...a8f1
02/19/20264:48:13 PMsell$254.32$0.0517680.13210.09919143.78M
0x7fa...FC1A
0x25...652a
02/19/20264:48:01 PMbuy$423.77$0.0517830.220.099258237.63M
0xd94...5A6C
0x1d...b199
02/19/20264:47:59 PMsell$188$0.0517650.09760.099165106.48M
0xA8A...B8A8
0x8e...819c