WhatToFarm
/
Get started
12 Swap

Info about TGATE-WETH pair

Price USD
$0.054459
Price
0.082297 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
61.68%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa7Fe33FB1d7736ee40e982A3B6fe8d76E84dca9c
TGATE:
0x7EB3F0ABAF3EBBE71090C03118403568ab61d29b
WETH:
0x4200000000000000000000000000000000000006
Pooled TGATE:
0.0101043
Pooled WETH:
$0.0172

TGATE/WETH price stats on Base

As of February 19, 2026, the current price of TGATE token on DEX Uniswap V2 is $0.000004459. TGATE price is up 61.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,778.59. TGATE token contract is 0x7EB3F0ABAF3EBBE71090C03118403568ab61d29b with a market cap $33,447.16. The liquidity pool contract is 0xa7Fe33FB1d7736ee40e982A3B6fe8d76E84dca9c with total value locked (TVL) of $1.00. The TGATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TGATE/WETH with the contract address 0xa7Fe33FB1d7736ee40e982A3B6fe8d76E84dca9c is $1.00.

The total transactions of TGATE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

TGATE/WETH pool has a trading volume of $5,778.59 in the last 24 hours.

The exchange rate of 1 TGATE to WETH is 0.000000002297, captured at 7:34 AM UTC.

The price of converting 1 TGATE to USD is $0.000004459 today.

TGATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:29:51 PMbuy$157.43$0.0544590.08110.08229735.3M
0x0e8...51D8
0x10...116f
02/18/202610:29:19 PMbuy$180.95$0.0544020.09320.08226741.1M
0xbd6...af76
0x1a...537f
02/18/202610:28:53 PMbuy$202.83$0.0543360.10450.08223446.77M
0x6f4...fE31
0x57...ffcd
02/18/202610:28:23 PMbuy$142.48$0.0542790.07340.08220433.3M
0x810...A4e3
0xcc...39ef
02/18/202610:27:57 PMbuy$163.72$0.054230.08430.08217838.7M
0x28c...b92F
0x7a...fdf3
02/18/202610:27:33 PMbuy$118.85$0.0541830.06120.08215428.41M
0x0e8...51D8
0xd1...5a52
02/18/202610:27:09 PMbuy$90.48$0.0541470.04660.08213621.81M
0x9dF...a561
0xa1...8eea
02/18/202610:26:43 PMbuy$226.63$0.0540960.11670.08210955.32M
0xA0c...2cE7
0xf3...74cb
02/18/202610:26:17 PMbuy$136.08$0.0540350.07010.08207833.72M
0xbd6...af76
0x34...ffc4
02/18/202610:25:49 PMbuy$252.92$0.0539720.13030.08204663.67M
0x68C...64e9
0x33...c971
02/18/202610:25:25 PMbuy$144.21$0.0539080.07430.08201336.9M
0xAf1...45DF
0xb6...7935
02/18/202610:24:53 PMbuy$262.34$0.0538420.13520.0819868.27M
0x148...5880
0xef...7b46
02/18/202610:24:19 PMbuy$174.76$0.0537720.09010.08194446.33M
0x6f4...fE31
0x4c...938f
02/18/202610:23:49 PMbuy$212.44$0.0537220.10920.08191357.07M
0x810...A4e3
0xe9...52b3
02/18/202610:23:17 PMbuy$90.53$0.053670.04660.08188924.66M
0x28c...b92F
0x7f...4e33
02/18/202610:22:47 PMbuy$77.69$0.0536440.040.08187621.32M
0x0e8...51D8
0xd2...a138
02/18/202610:22:13 PMbuy$258.04$0.0535930.13280.08184971.81M
0x9dF...a561
0x06...9d75
02/18/202610:21:49 PMbuy$241.57$0.0535180.12430.0818168.67M
0xA0c...2cE7
0xb3...414a
02/18/202610:21:15 PMbuy$189.5$0.0534530.09750.08177654.87M
0xbd6...af76
0xb6...2198
02/18/202610:20:43 PMbuy$169.81$0.0533980.08740.08174949.97M
0x68C...64e9
0x6d...e396