- WhatToFarm
- Base
- Uniswap V3
- TFM-TOSHI LPs
Info about TFM-TOSHI pair
- Pooled TFM:
- 928M
- Pooled TOSHI:
- $420,883.05
TFM/TOSHI price stats on Base
As of December 19, 2025, the current price of TFM token on DEX Uniswap V3 is $0.000003392. TFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFM token contract is 0xe88fd507D362429F479Ed473AF3810aF6b3d8453 with a market cap $3,392.63. The liquidity pool contract is 0x17bb97921C4e3009568c3Bff8e1f751FFc304810 with total value locked (TVL) of $3,366.82. The TFM/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TFM/TOSHI now?
The current liquidity of TFM/TOSHI with the contract address 0x17bb97921C4e3009568c3Bff8e1f751FFc304810 is $3,366.82.
How many transactions are there in the TFM/TOSHI pool in the last 24 hours?
The total transactions of TFM/TOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFM/TOSHI pool in the last 24 hours?
TFM/TOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFM to TOSHI?
The exchange rate of 1 TFM to TOSHI is 0.006536, captured at 4:33 PM UTC.
How much is 1 TFM in dollars?
The price of converting 1 TFM to USD is $0.000003392 today.
TFM-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:42:37 AM | sell | $101.77 | $0.053392 | 196,087.05 | 0.006536 | 30M | 0x74...8243 | |
| 11/16/2025 | 2:27:27 PM | buy | $0.6132 | $0.053562 | 1,181.52 | 0.006863 | 172,135.1 | 0x8e...fac5 | |
| 11/05/2025 | 12:42:59 PM | sell | $25.2 | $0.055041 | 34,688.4 | 0.006937 | 5M | 0xbb...04cb | |
| 11/01/2025 | 11:25:43 AM | sell | $28.01 | $0.055094 | 38,559.28 | 0.00701 | 5.5M | 0x6c...ba5c | |
| 10/30/2025 | 1:43:39 AM | sell | $408.92 | $0.055841 | 530,743.74 | 0.007582 | 70M | 0xfd...0867 | |
| 10/29/2025 | 11:12:07 PM | sell | $73.16 | $0.056362 | 94,959.61 | 0.008257 | 11.5M | 0x6f...8da6 | |
| 10/29/2025 | 4:14:17 PM | sell | $51.99 | $0.056498 | 67,479.01 | 0.008434 | 8M | 0x2d...8498 | |
| 10/29/2025 | 9:10:55 AM | sell | $4.56 | $0.056561 | 5,922.28 | 0.008515 | 695,447.28 | 0x88...65ee | |
| 10/29/2025 | 12:16:17 AM | sell | $7.25 | $0.056574 | 9,417.42 | 0.008532 | 1.1M | 0xb9...75bd | |
| 10/28/2025 | 5:45:27 PM | sell | $137.64 | $0.056808 | 176,655 | 0.008738 | 20.22M | 0xa6...c6b4 | |
| 10/28/2025 | 5:29:37 PM | sell | $0.4885 | $0.056978 | 625.7 | 0.008938 | 70,000 | 0xc4...afe1 | |
| 10/28/2025 | 3:10:23 PM | sell | $375.76 | $0.057515 | 473,729.92 | 0.009474 | 50M | 0x90...c46c | |
| 10/28/2025 | 3:11:13 AM | sell | $47.78 | $0.05797 | 60,642.08 | 0.01011 | 6M | 0x0c...e13f | |
| 10/27/2025 | 11:53:45 PM | buy | $1.31 | $0.058258 | 1,649.59 | 0.01039 | 158,727.85 | 0x0e...e509 | |
| 10/27/2025 | 11:52:27 PM | buy | $1.31 | $0.058255 | 1,649.59 | 0.01038 | 158,789.26 | 0x09...4b20 | |
| 10/27/2025 | 11:45:11 PM | buy | $2.61 | $0.058238 | 3,299.18 | 0.01038 | 317,762.91 | 0x44...a419 | |
| 10/27/2025 | 2:58:09 PM | sell | $2.9 | $0.057897 | 3,743.87 | 0.01017 | 367,894 | 0x8b...1043 | |
| 10/27/2025 | 7:46:47 AM | sell | $5.81 | $0.058121 | 7,297.33 | 0.01018 | 716,139.91 | 0x12...4563 | |
| 10/27/2025 | 7:45:45 AM | sell | $33.9 | $0.058168 | 42,550.39 | 0.01024 | 4.15M | 0x42...a675 | |
| 10/27/2025 | 7:44:37 AM | sell | $118.27 | $0.058359 | 148,293.81 | 0.01048 | 14.15M | 0xbf...db9e |