Info about TEVA-WETH pair
- Pooled TEVA:
- 8.05M
- Pooled WETH:
- $20.11
TEVA/WETH price stats on Base
As of June 13, 2025, the current price of TEVA token on DEX Uniswap V3 is $0.005955. TEVA price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,558.02. TEVA token contract is 0x00309D634d11541b857f927BE91aD2f0bD78894c with a market cap $2,646,055.60. The liquidity pool contract is 0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365 with total value locked (TVL) of $97,791.97. The TEVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEVA/WETH now?
The current liquidity of TEVA/WETH with the contract address 0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365 is $97,791.97.
How many transactions are there in the TEVA/WETH pool in the last 24 hours?
The total transactions of TEVA/WETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TEVA/WETH pool in the last 24 hours?
TEVA/WETH pool has a trading volume of $2,558.02 in the last 24 hours.
What is the exchange rate of 1 TEVA to WETH?
The exchange rate of 1 TEVA to WETH is 0.000002403, captured at 3:22 AM UTC.
How much is 1 TEVA in dollars?
The price of converting 1 TEVA to USD is $0.005955 today.
TEVA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:00:13 AM | sell | $74.94 | $0.005955 | 0.03024 | 0.052403 | 12,584.46 | 0x8f...0c6b | |
06/13/2025 | 2:29:25 AM | sell | $13.66 | $0.005988 | 0.005494 | 0.052408 | 2,281.85 | 0x95...3dff | |
06/13/2025 | 1:46:05 AM | sell | $33.41 | $0.006039 | 0.01333 | 0.05241 | 5,532.1 | 0x83...941b | |
06/13/2025 | 1:43:33 AM | sell | $4.54 | $0.006011 | 0.001824 | 0.052412 | 756.16 | 0x1e...4e98 | |
06/13/2025 | 1:20:09 AM | sell | $33.75 | $0.006042 | 0.0135 | 0.052417 | 5,587.42 | 0xb6...7eb1 | |
06/13/2025 | 1:17:27 AM | sell | $29.07 | $0.00604 | 0.01165 | 0.052421 | 4,812.72 | 0xa0...1814 | |
06/13/2025 | 1:11:39 AM | buy | $12.36 | $0.006004 | 0.005015 | 0.052436 | 2,058.5 | 0xee...5340 | |
06/13/2025 | 1:11:35 AM | buy | $25.6 | $0.00601 | 0.01037 | 0.052434 | 4,259.62 | 0x97...7ff2 | |
06/13/2025 | 1:11:31 AM | buy | $22.37 | $0.006031 | 0.009022 | 0.052432 | 3,709.57 | 0x40...94b0 | |
06/13/2025 | 12:52:55 AM | buy | $89.58 | $0.006102 | 0.03561 | 0.052426 | 14,679.6 | 0xd6...71ff | |
06/13/2025 | 12:51:43 AM | sell | $15.17 | $0.006069 | 0.006019 | 0.052407 | 2,500 | 0x53...9aa1 | |
06/13/2025 | 12:42:03 AM | sell | $2.82 | $0.006087 | 0.001118 | 0.052408 | 464.37 | 0x88...4178 | |
06/13/2025 | 12:35:23 AM | sell | $12.96 | $0.006092 | 0.005128 | 0.052409 | 2,128.32 | 0xcd...9da5 | |
06/13/2025 | 12:27:37 AM | sell | $15.1 | $0.006172 | 0.005898 | 0.052411 | 2,446.45 | 0x37...19ec | |
06/13/2025 | 12:12:51 AM | buy | $56.2 | $0.006183 | 0.02203 | 0.052423 | 9,090.58 | 0x17...2f60 | |
06/13/2025 | 12:12:43 AM | buy | $39.45 | $0.00618 | 0.01544 | 0.052418 | 6,384.87 | 0x03...12cd | |
06/13/2025 | 12:12:43 AM | buy | $100.51 | $0.006161 | 0.03934 | 0.052411 | 16,313.94 | 0xff...7bc8 | |
06/13/2025 | 12:12:09 AM | sell | $185.09 | $0.006169 | 0.07203 | 0.052401 | 30,000 | 0x36...05c1 | |
06/13/2025 | 12:11:11 AM | buy | $61.23 | $0.006199 | 0.02392 | 0.052422 | 9,878.49 | 0x8f...aeec | |
06/13/2025 | 12:11:09 AM | buy | $38.8 | $0.006226 | 0.01506 | 0.052416 | 6,232 | 0xc8...62a4 |