WhatToFarm
/
Get started
12 Swap

Info about TEVA-WETH pair

Price USD
$0.005955
Price
0.052403 WETH
TVL
$97,791.96
MKT CAP
$2.6M
5m
0%
1h
-0.55%
4h
-6.91%
24h
-8.64%
Share
TXNS
75
Buys
40
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365
TEVA:
0x00309D634d11541b857f927BE91aD2f0bD78894c
WETH:
0x4200000000000000000000000000000000000006
Pooled TEVA:
8.05M
Pooled WETH:
$20.11

TEVA/WETH price stats on Base

As of June 13, 2025, the current price of TEVA token on DEX Uniswap V3 is $0.005955. TEVA price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,558.02. TEVA token contract is 0x00309D634d11541b857f927BE91aD2f0bD78894c with a market cap $2,646,055.60. The liquidity pool contract is 0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365 with total value locked (TVL) of $97,791.97. The TEVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEVA/WETH with the contract address 0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365 is $97,791.97.

The total transactions of TEVA/WETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

TEVA/WETH pool has a trading volume of $2,558.02 in the last 24 hours.

The exchange rate of 1 TEVA to WETH is 0.000002403, captured at 3:22 AM UTC.

The price of converting 1 TEVA to USD is $0.005955 today.

TEVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20253:00:13 AMsell$74.94$0.0059550.030240.05240312,584.46
0x420...d129
0x8f...0c6b
06/13/20252:29:25 AMsell$13.66$0.0059880.0054940.0524082,281.85
0xF28...EC9c
0x95...3dff
06/13/20251:46:05 AMsell$33.41$0.0060390.013330.052415,532.1
0xF28...EC9c
0x83...941b
06/13/20251:43:33 AMsell$4.54$0.0060110.0018240.052412756.16
0xF28...EC9c
0x1e...4e98
06/13/20251:20:09 AMsell$33.75$0.0060420.01350.0524175,587.42
0xF28...EC9c
0xb6...7eb1
06/13/20251:17:27 AMsell$29.07$0.006040.011650.0524214,812.72
0xF28...EC9c
0xa0...1814
06/13/20251:11:39 AMbuy$12.36$0.0060040.0050150.0524362,058.5
0xF28...EC9c
0xee...5340
06/13/20251:11:35 AMbuy$25.6$0.006010.010370.0524344,259.62
0xF28...EC9c
0x97...7ff2
06/13/20251:11:31 AMbuy$22.37$0.0060310.0090220.0524323,709.57
0xF28...EC9c
0x40...94b0
06/13/202512:52:55 AMbuy$89.58$0.0061020.035610.05242614,679.6
0xF28...EC9c
0xd6...71ff
06/13/202512:51:43 AMsell$15.17$0.0060690.0060190.0524072,500
0xCFC...07e5
0x53...9aa1
06/13/202512:42:03 AMsell$2.82$0.0060870.0011180.052408464.37
0xF28...EC9c
0x88...4178
06/13/202512:35:23 AMsell$12.96$0.0060920.0051280.0524092,128.32
0xF28...EC9c
0xcd...9da5
06/13/202512:27:37 AMsell$15.1$0.0061720.0058980.0524112,446.45
0xF28...EC9c
0x37...19ec
06/13/202512:12:51 AMbuy$56.2$0.0061830.022030.0524239,090.58
0x021...99C2
0x17...2f60
06/13/202512:12:43 AMbuy$39.45$0.006180.015440.0524186,384.87
0x021...99C2
0x03...12cd
06/13/202512:12:43 AMbuy$100.51$0.0061610.039340.05241116,313.94
0xB80...DF95
0xff...7bc8
06/13/202512:12:09 AMsell$185.09$0.0061690.072030.05240130,000
0x491...5476
0x36...05c1
06/13/202512:11:11 AMbuy$61.23$0.0061990.023920.0524229,878.49
0xD2e...8571
0x8f...aeec
06/13/202512:11:09 AMbuy$38.8$0.0062260.015060.0524166,232
0xD2e...8571
0xc8...62a4