- WhatToFarm
- Base
- Uniswap V3
- tetsuo-WETH LPs
Info about tetsuo-WETH pair
- Pooled tetsuo:
- 0.015799
- Pooled WETH:
- $0.01541
tetsuo/WETH price stats on Base
As of December 1, 2025, the current price of tetsuo token on DEX Uniswap V3 is $0.005151. tetsuo price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $473,824.80. tetsuo token contract is 0xD65e2A14ed6f526F8267E428BcD23750a6C728a8 with a market cap $267,890.78. The liquidity pool contract is 0xE5428026D9e414A6E08BDd75909a100B584CEBc2 with total value locked (TVL) of $1.00. The tetsuo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tetsuo/WETH now?
The current liquidity of tetsuo/WETH with the contract address 0xE5428026D9e414A6E08BDd75909a100B584CEBc2 is $1.00.
How many transactions are there in the tetsuo/WETH pool in the last 24 hours?
The total transactions of tetsuo/WETH is 2364 in the last 24 hours, 1559 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the tetsuo/WETH pool in the last 24 hours?
tetsuo/WETH pool has a trading volume of $473,824.80 in the last 24 hours.
What is the exchange rate of 1 tetsuo to WETH?
The exchange rate of 1 tetsuo to WETH is 0.000001822, captured at 4:24 PM UTC.
How much is 1 tetsuo in dollars?
The price of converting 1 tetsuo to USD is $0.005151 today.
tetsuo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:08:11 PM | sell | $121.13 | $0.005151 | 0.04286 | 0.051822 | 23,512.85 | 0x5f...8b93 | |
| 12/01/2025 | 12:08:07 PM | sell | $391.16 | $0.005173 | 0.1384 | 0.05183 | 75,613.4 | 0xbe...a718 | |
| 12/01/2025 | 12:08:03 PM | buy | $21.5 | $0.005225 | 0.0076 | 0.051847 | 4,114.55 | 0x34...5df9 | |
| 12/01/2025 | 12:07:57 PM | buy | $560.13 | $0.0052 | 0.198 | 0.051838 | 107,699.39 | 0x7e...8a97 | |
| 12/01/2025 | 12:07:55 PM | sell | $225.84 | $0.005155 | 0.07983 | 0.051822 | 43,803.78 | 0x9d...871d | |
| 12/01/2025 | 12:07:55 PM | buy | $1.34 | $0.005177 | 0.0004771 | 0.05183 | 260.69 | 0x5f...d735 | |
| 12/01/2025 | 12:07:51 PM | sell | $408.02 | $0.005182 | 0.1442 | 0.051831 | 78,735.67 | 0xe2...12ee | |
| 12/01/2025 | 12:07:51 PM | buy | $19.09 | $0.005229 | 0.006749 | 0.051848 | 3,650.65 | 0x31...09fa | |
| 12/01/2025 | 12:07:49 PM | buy | $154.03 | $0.005222 | 0.05445 | 0.051846 | 29,494.1 | 0x1c...b362 | |
| 12/01/2025 | 12:07:43 PM | buy | $61.84 | $0.005213 | 0.02186 | 0.051842 | 11,861.58 | 0x76...8d5a | |
| 12/01/2025 | 12:07:41 PM | buy | $680.36 | $0.005182 | 0.2405 | 0.051831 | 131,284.55 | 0xe9...1b30 | |
| 12/01/2025 | 12:07:35 PM | sell | $248.45 | $0.005116 | 0.08782 | 0.051808 | 48,556.01 | 0x40...8e73 | |
| 12/01/2025 | 12:07:35 PM | buy | $198.02 | $0.005145 | 0.07 | 0.051818 | 38,484.32 | 0xf2...0ff5 | |
| 12/01/2025 | 12:07:27 PM | buy | $2.82 | $0.005255 | 0.001 | 0.051857 | 538.25 | 0x1a...720f | |
| 12/01/2025 | 12:07:27 PM | sell | $1,159.85 | $0.005175 | 0.4099 | 0.051829 | 224,098.41 | 0x65...34bb | |
| 12/01/2025 | 12:07:21 PM | buy | $16.64 | $0.005255 | 0.005885 | 0.051857 | 3,168.1 | 0x49...401e | |
| 12/01/2025 | 12:07:17 PM | buy | $254.6 | $0.005243 | 0.09 | 0.051853 | 48,556.01 | 0x69...7374 | |
| 12/01/2025 | 12:07:13 PM | sell | $550.37 | $0.005224 | 0.1945 | 0.051846 | 105,343.8 | 0x83...87e5 | |
| 12/01/2025 | 12:07:11 PM | buy | $70.21 | $0.005276 | 0.02482 | 0.051865 | 13,307.16 | 0x90...d23b | |
| 12/01/2025 | 12:07:05 PM | buy | $28.28 | $0.005272 | 0.01 | 0.051863 | 5,365.7 | 0x97...45ab |