WhatToFarm
/
Get started
12 Swap

Info about TETH-WETH pair

Price USD
$0.00114
Price
0.063899 WETH
TVL
$94,924.6
MKT CAP
$114K
5m
0%
1h
0%
4h
3.76%
24h
89.57%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3962cc3ed9a3C24f6e7375FeC3b7886c42d6ec3D
TETH:
0x84A27C5E3359a82Ed195aAA8e724324FA72a9401
WETH:
0x4200000000000000000000000000000000000006
Pooled TETH:
41.49M
Pooled WETH:
$16.22

TETH/WETH price stats on Base

As of December 19, 2025, the current price of TETH token on DEX Uniswap V2 is $0.00114. TETH price is up 89.57% in the last 24 hours. The trading history for the last 24 hours contains 5494 trades with trading volume of $2,062,179.20. TETH token contract is 0x84A27C5E3359a82Ed195aAA8e724324FA72a9401 with a market cap $114,047.51. The liquidity pool contract is 0x3962cc3ed9a3C24f6e7375FeC3b7886c42d6ec3D with total value locked (TVL) of $94,924.61. The TETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TETH/WETH with the contract address 0x3962cc3ed9a3C24f6e7375FeC3b7886c42d6ec3D is $94,924.61.

The total transactions of TETH/WETH is 5494 in the last 24 hours, 3437 of which are buy transactions, and 2057 are sales transactions.

TETH/WETH pool has a trading volume of $2,062,179.20 in the last 24 hours.

The exchange rate of 1 TETH to WETH is 0.0000003899, captured at 7:29 AM UTC.

The price of converting 1 TETH to USD is $0.00114 today.

TETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:28:07 AMsell$2.88$0.001140.0009850.0638992,526.32
0x71b...182f
0x7a...b705
12/19/20254:28:01 AMbuy$2.89$0.0011470.0009910.0639222,526.32
0x71b...182f
0x5e...c7f7
12/19/20253:34:11 AMsell$0.2905$0.0011390.00009940.063898254.94
0xbf8...3Eef
0x0a...27e8
12/19/20253:33:25 AMbuy$0.2925$0.0011470.00010.063922254.94
0xbf8...3Eef
0xd1...a5dc
12/19/20251:38:07 AMbuy$0.141$0.0011060.000050.063922127.47
0xc21...88bc
0x55...dc01
12/19/202512:32:49 AMsell$2.57$0.0010990.00091260.0638992,340.7
0x4d5...33E7
0x31...eea1
12/18/202511:50:15 PMbuy$2.64$0.0011070.00093770.0639222,390.62
0x4d5...33E7
0xcf...3962
12/18/202511:45:53 PMbuy$49.72$0.0010990.017590.06388945,219.17
0x56a...0Fb8
0x1b...f082
12/18/202511:45:53 PMbuy$19.48$0.0011060.0068940.06391517,608.42
0xd63...2029
0x63...c852
12/18/202511:45:53 PMbuy$35.39$0.0010910.012520.0638632,434.12
0x598...E7f2
0x04...fa49
12/18/202511:45:55 PMbuy$18.37$0.0011080.00650.0639216,578.02
0x48A...559c
0xa9...7ad1
12/18/202511:45:53 PMbuy$22.81$0.0011030.0080720.06390320,677.69
0xA7F...75ef
0x6b...9c8c
12/18/202511:45:53 PMbuy$32.02$0.0010970.011320.06388229,173.33
0x382...Be52
0x67...c378
12/18/202511:45:53 PMbuy$45.98$0.0011050.016260.06390941,610.57
0x814...b490
0x8b...8089
12/18/202511:45:53 PMbuy$23.21$0.0010960.0082120.06387821,174.18
0x6A3...62f6
0x4c...5c84
12/18/202511:45:53 PMbuy$14.35$0.0011070.0050780.06391812,960.49
0x89B...3df8
0x6e...b8a2
12/18/202511:45:53 PMbuy$25.64$0.0010920.0090740.06386523,475.5
0x48B...8bEE
0xdd...990c
12/18/202511:45:53 PMbuy$6.24$0.0010880.0022080.0638495,736.4
0x911...AA6c
0xdc...5ca9
12/18/202511:45:53 PMbuy$52.19$0.0010940.018460.06387147,687.14
0x747...35A0
0xb4...041a
12/18/202511:45:53 PMbuy$44.35$0.0010890.015690.06385340,722.71
0x82B...c49d
0xdf...6211