Info about TEST(real)-WETH pair
- Pooled TEST(real):
- 6.54M
- Pooled WETH:
- $13.06
TEST(real)/WETH price stats on Base
As of February 21, 2025, the current price of TEST(real) token on DEX Uniswap V3 is $0.003495. TEST(real) price is down -35.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,474.99. TEST(real) token contract is 0x36806086Bd7f0C5f66ECF575C7BE5E6F88C89F56 with a market cap $251,656.05. The liquidity pool contract is 0x589318803B668dcE86731Df66395331dF14A4d45 with total value locked (TVL) of $58,861.52. The TEST(real)/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEST(real)/WETH now?
The current liquidity of TEST(real)/WETH with the contract address 0x589318803B668dcE86731Df66395331dF14A4d45 is $58,861.52.
How many transactions are there in the TEST(real)/WETH pool in the last 24 hours?
The total transactions of TEST(real)/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TEST(real)/WETH pool in the last 24 hours?
TEST(real)/WETH pool has a trading volume of $6,474.99 in the last 24 hours.
What is the exchange rate of 1 TEST(real) to WETH?
The exchange rate of 1 TEST(real) to WETH is 0.000001268, captured at 6:55 AM UTC.
How much is 1 TEST(real) in dollars?
The price of converting 1 TEST(real) to USD is $0.003495 today.
TEST(real)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 6:20:39 AM | sell | $1,670.18 | $0.003495 | 0.6062 | 0.051268 | 477,847.1 | 0x09...005a | |
02/21/2025 | 5:58:33 AM | sell | $51.31 | $0.003789 | 0.01862 | 0.051375 | 13,539.34 | 0x37...bcc5 | |
02/21/2025 | 5:58:13 AM | buy | $49.55 | $0.003864 | 0.018 | 0.051403 | 12,825.03 | 0xac...43a1 | |
02/21/2025 | 5:57:49 AM | buy | $2.75 | $0.003854 | 0.001 | 0.051399 | 714.3 | 0x67...c94c | |
02/21/2025 | 4:44:59 AM | sell | $0.2923 | $0.003777 | 0.0001061 | 0.051371 | 77.4 | 0x36...3923 | |
02/21/2025 | 2:50:29 AM | sell | $8.05 | $0.00376 | 0.00294 | 0.051372 | 2,142.3 | 0x5f...668c | |
02/21/2025 | 2:49:53 AM | buy | $2.74 | $0.003838 | 0.001 | 0.0514 | 713.91 | 0xdb...d4cd | |
02/21/2025 | 2:49:45 AM | buy | $2.74 | $0.003837 | 0.001 | 0.0514 | 714.1 | 0xfc...3b1a | |
02/21/2025 | 2:49:33 AM | buy | $2.74 | $0.003836 | 0.001 | 0.051399 | 714.29 | 0xea...3def | |
02/21/2025 | 2:47:01 AM | sell | $3.22 | $0.003758 | 0.001176 | 0.051372 | 857.12 | 0x50...71a9 | |
02/21/2025 | 2:46:49 AM | buy | $0.2739 | $0.003835 | 0.0001 | 0.0514 | 71.41 | 0x2e...17b4 | |
02/21/2025 | 2:43:57 AM | buy | $2.73 | $0.003832 | 0.001 | 0.0514 | 714.27 | 0x57...e8cf | |
02/21/2025 | 2:42:41 AM | buy | $0.2734 | $0.003827 | 0.0001 | 0.051399 | 71.43 | 0x3c...c73e | |
02/21/2025 | 2:34:47 AM | sell | $4.74 | $0.003756 | 0.001733 | 0.051372 | 1,263.45 | 0x40...260e | |
02/21/2025 | 2:34:11 AM | buy | $0.2737 | $0.003833 | 0.0001 | 0.0514 | 71.4 | 0x2d...3f7b | |
02/21/2025 | 2:32:53 AM | buy | $0.02741 | $0.003838 | 0.00001 | 0.0514 | 7.14 | 0xd6...9d6d | |
02/21/2025 | 2:31:11 AM | buy | $0.2742 | $0.00384 | 0.0001 | 0.0514 | 71.4 | 0x82...70f2 | |
02/21/2025 | 2:27:05 AM | buy | $2.74 | $0.003837 | 0.001 | 0.0514 | 714.19 | 0x41...a46a | |
02/21/2025 | 2:23:49 AM | sell | $0.3767 | $0.003767 | 0.0001372 | 0.051372 | 100 | 0x20...02b6 | |
02/21/2025 | 2:20:33 AM | sell | $0.003768 | $0.003768 | 0.051372 | 0.051372 | 1 | 0x76...c9bf |