Info about TEST(real)-WETH pair
- Pooled TEST(real):
- 4.76M
- Pooled WETH:
- $8.46
TEST(real)/WETH price stats on Base
As of June 30, 2025, the current price of TEST(real) token on DEX Uniswap V3 is $0.001399. TEST(real) price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. TEST(real) token contract is 0x36806086Bd7f0C5f66ECF575C7BE5E6F88C89F56 with a market cap $100,773.98. The liquidity pool contract is 0x589318803B668dcE86731Df66395331dF14A4d45 with total value locked (TVL) of $27,878.96. The TEST(real)/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEST(real)/WETH now?
The current liquidity of TEST(real)/WETH with the contract address 0x589318803B668dcE86731Df66395331dF14A4d45 is $27,878.96.
How many transactions are there in the TEST(real)/WETH pool in the last 24 hours?
The total transactions of TEST(real)/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEST(real)/WETH pool in the last 24 hours?
TEST(real)/WETH pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 TEST(real) to WETH?
The exchange rate of 1 TEST(real) to WETH is 0.0000005582, captured at 9:10 PM UTC.
How much is 1 TEST(real) in dollars?
The price of converting 1 TEST(real) to USD is $0.001399 today.
TEST(real)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:58:05 PM | sell | $0.5271 | $0.001399 | 0.0002102 | 0.065582 | 376.65 | 0xd2...b13a | |
06/19/2025 | 3:27:39 PM | sell | $229.73 | $0.001435 | 0.09184 | 0.06574 | 160,000 | 0xc5...cd39 | |
06/18/2025 | 5:35:27 AM | sell | $614.06 | $0.001614 | 0.2418 | 0.066356 | 380,457.2 | 0x50...c45d | |
06/17/2025 | 4:41:03 PM | sell | $0.09979 | $0.001705 | 0.00004002 | 0.066841 | 58.51 | 0xef...c02a | |
06/09/2025 | 3:33:53 AM | buy | $50.14 | $0.001727 | 0.02014 | 0.066938 | 29,028.63 | 0x8d...1452 | |
06/04/2025 | 9:17:15 AM | buy | $263.79 | $0.001762 | 0.1 | 0.066682 | 149,651.76 | 0xe8...6c0d | |
06/02/2025 | 6:13:51 PM | sell | $1.68 | $0.001616 | 0.0006612 | 0.066346 | 1,041.82 | 0x04...7f3d | |
06/02/2025 | 4:08:07 PM | sell | $164.71 | $0.001644 | 0.06482 | 0.06647 | 100,176.17 | 0x6b...f334 | |
06/02/2025 | 8:48:35 AM | sell | $1,201.39 | $0.001913 | 0.4798 | 0.067642 | 627,926.06 | 0x84...5daf | |
06/02/2025 | 8:48:17 AM | buy | $518.57 | $0.002147 | 0.2071 | 0.068578 | 241,455.22 | 0xfb...d8a0 | |
06/02/2025 | 8:47:35 AM | buy | $55.53 | $0.002025 | 0.02222 | 0.068105 | 27,415.02 | 0x3f...cdb8 | |
06/02/2025 | 8:46:55 AM | buy | $1,098.45 | $0.001749 | 0.4395 | 0.066999 | 627,926.06 | 0xa6...783e | |
06/02/2025 | 8:43:41 AM | sell | $292.77 | $0.001553 | 0.1169 | 0.066203 | 188,516.64 | 0xa5...c8f6 | |
06/02/2025 | 8:43:11 AM | sell | $318.01 | $0.001686 | 0.127 | 0.066738 | 188,516.64 | 0xf1...0765 | |
06/02/2025 | 8:41:35 AM | sell | $211.33 | $0.00181 | 0.08438 | 0.06723 | 116,716.5 | 0x5e...7f04 | |
06/02/2025 | 8:40:07 AM | buy | $1.98 | $0.001902 | 0.0007899 | 0.067582 | 1,041.82 | 0x94...e09c | |
06/02/2025 | 8:39:45 AM | buy | $501.24 | $0.001789 | 0.2 | 0.067139 | 280,117.31 | 0x67...dc81 | |
06/02/2025 | 8:32:55 AM | buy | $192.6 | $0.00165 | 0.07652 | 0.066556 | 116,716.5 | 0x55...fc77 | |
06/02/2025 | 8:32:13 AM | buy | $264.98 | $0.001549 | 0.1052 | 0.066159 | 170,956.9 | 0x36...85eb | |
06/02/2025 | 8:31:25 AM | buy | $333.81 | $0.001419 | 0.1326 | 0.065639 | 235,228.01 | 0xf9...8106 |