WhatToFarm
/
Get started
12 Swap

Info about TEO-WETH pair

Price USD
$0.053634
Price
0.081805 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
67.17%
24h
67.17%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x465682c69639EBaD29F379686e6CC557829bC496
TEO:
0xfcbAdF0442f82ce03f216D85cf8613B598aae095
WETH:
0x4200000000000000000000000000000000000006
Pooled TEO:
0.0101177
Pooled WETH:
$0.0172

TEO/WETH price stats on Base

As of February 10, 2026, the current price of TEO token on DEX Uniswap V2 is $0.000003634. TEO price is up 67.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,345.07. TEO token contract is 0xfcbAdF0442f82ce03f216D85cf8613B598aae095 with a market cap $35,616.22. The liquidity pool contract is 0x465682c69639EBaD29F379686e6CC557829bC496 with total value locked (TVL) of $1.00. The TEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEO/WETH with the contract address 0x465682c69639EBaD29F379686e6CC557829bC496 is $1.00.

The total transactions of TEO/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

TEO/WETH pool has a trading volume of $6,345.07 in the last 24 hours.

The exchange rate of 1 TEO to WETH is 0.000000001805, captured at 11:06 PM UTC.

The price of converting 1 TEO to USD is $0.000003634 today.

TEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:17:33 PMbuy$146.54$0.0536340.07280.08180540.32M
0x9dF...a561
0x2b...24d3
02/10/20269:17:09 PMbuy$188.83$0.053590.09380.08178352.6M
0xbd6...af76
0x52...e0bf
02/10/20269:16:31 PMbuy$193.19$0.0535390.0960.08175854.59M
0x148...5880
0x6b...c568
02/10/20269:15:55 PMbuy$77.65$0.0535020.03860.08174122.17M
0xA0c...2cE7
0x68...fcf3
02/10/20269:15:31 PMbuy$158.05$0.053470.07860.08172545.54M
0xbd6...af76
0xe8...e7fc
02/10/20269:14:55 PMbuy$253.08$0.0534180.12580.08169974.03M
0x68C...64e9
0xe6...ee8f
02/10/20269:14:21 PMbuy$119.44$0.0533690.05940.08167535.45M
0xAf1...45DF
0x8b...8e22
02/10/20269:13:45 PMbuy$96.55$0.0533430.0480.08166228.88M
0x148...5880
0xba...8bff
02/10/20269:13:15 PMbuy$280.72$0.0532960.13950.08163885.15M
0x6f4...fE31
0x75...b796
02/10/20269:12:49 PMbuy$209.22$0.0532340.1040.08160764.69M
0x810...A4e3
0x2b...cae6
02/10/20269:12:27 PMbuy$152.8$0.0531870.0760.08158547.94M
0x28c...b92F
0x56...98dd
02/10/20269:11:55 PMbuy$179.82$0.0531470.08940.08156457.13M
0x0e8...51D8
0xf0...c6ff
02/10/20269:11:27 PMbuy$221.61$0.0530970.11020.0815471.54M
0x9dF...a561
0xbe...7451
02/10/20269:11:01 PMbuy$213.55$0.0530470.10610.08151370.08M
0xA0c...2cE7
0xa4...2670
02/10/20269:10:29 PMbuy$90.57$0.053010.0450.08149530.08M
0xbd6...af76
0xec...0295
02/10/20269:10:05 PMbuy$120.18$0.0529850.05970.08148340.25M
0x68C...64e9
0x55...2a87
02/10/20269:09:35 PMbuy$108.47$0.0529620.05380.08146936.61M
0xAf1...45DF
0x29...26ef
02/10/20269:09:09 PMbuy$102.81$0.0529370.0510.08145735M
0x148...5880
0xb0...93f9
02/10/20269:08:33 PMbuy$156.07$0.0529070.07740.08144153.68M
0x6f4...fE31
0x3e...14da
02/10/20269:08:03 PMbuy$191.83$0.0528640.09520.08142166.97M
0x810...A4e3
0xc4...9257