WhatToFarm
/
Get started
12 Swap

Info about TENNA-WETH pair

Price USD
$0.05821
Price
0.00001504 WETH
TVL
$199,021.21
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
276%
Share
TXNS
267
Buys
126
Sells
141
Volume
768K
Telegram price alerts
Pair:
0x0A052F685Ba35066B2D67bC793176f3aCA3dAe33
TENNA:
0xE597E26FC49D9Ee9ebe6892a762dCdAb14104F27
WETH:
0x4200000000000000000000000000000000000006
Pooled TENNA:
1.69M
Pooled WETH:
$25.71

TENNA/WETH price stats on Base

As of July 31, 2025, the current price of TENNA token on DEX Uniswap V2 is $0.05821. TENNA price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $768,360.16. TENNA token contract is 0xE597E26FC49D9Ee9ebe6892a762dCdAb14104F27 with a market cap $223,944.29. The liquidity pool contract is 0x0A052F685Ba35066B2D67bC793176f3aCA3dAe33 with total value locked (TVL) of $199,021.22. The TENNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TENNA/WETH with the contract address 0x0A052F685Ba35066B2D67bC793176f3aCA3dAe33 is $199,021.22.

The total transactions of TENNA/WETH is 267 in the last 24 hours, 126 of which are buy transactions, and 141 are sales transactions.

TENNA/WETH pool has a trading volume of $768,360.16 in the last 24 hours.

The exchange rate of 1 TENNA to WETH is 0.00001504, captured at 8:30 AM UTC.

The price of converting 1 TENNA to USD is $0.05821 today.

TENNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20258:30:25 AMbuy$1,195.79$0.058210.30890.0000150420,540.13
0xe0C...A208
0x0c...645a
07/31/20253:07:03 AMbuy$1,345.23$0.056630.34880.0000146823,752.43
0xDF2...454a
0xf6...fc34
07/31/20253:05:25 AMsell$5,776.23$0.058551.490.0000151698,647.07
0xd0D...3Ef5
0x17...bdc3
07/31/20253:03:47 AMbuy$3,969.73$0.059851.020.000015566,325.32
0xbb7...fb0a
0xda...13ce
07/31/20253:02:03 AMbuy$4,078.68$0.055771.050.0000144573,128.81
0x8CF...C41C
0x4c...ea56
07/31/20253:00:23 AMbuy$3,019.13$0.052360.78160.0000135557,659.21
0xD21...2A22
0xab...9be1
07/31/20252:58:45 AMbuy$1,860.41$0.050050.48160.0000129537,170.04
0x6F3...80bD
0x60...2c00
07/31/20252:57:03 AMbuy$5,419.48$0.049031.40.00001269116,147.3
0x7FE...A1B3
0x2e...5c53
07/31/20252:55:27 AMsell$5,420.89$0.04641.40.00001201116,811.39
0x944...93f7
0x25...bf13
07/31/20252:53:45 AMbuy$3,164.53$0.047610.82110.0000123566,458.86
0x3c5...7dde
0x86...5d56
07/31/20252:52:07 AMbuy$5,557.59$0.046061.440.00001194127,201.39
0x944...93f7
0xb4...93ce
07/31/20252:50:29 AMbuy$3,810.29$0.039690.98820.0000102995,980.86
0xcb8...CE7b
0x6b...50b0
07/31/20252:48:51 AMsell$3,778.75$0.039480.97920.0000102395,691.92
0xc2b...F863
0x23...8e8b
07/31/20252:47:07 AMbuy$3,851.22$0.039650.99880.0000102897,110.39
0xc2b...F863
0x82...423e
07/31/20252:45:27 AMbuy$3,661.09$0.036650.94770.05948799,892.47
0xd0D...3Ef5
0xbb...3442
07/31/20252:43:45 AMsell$1,859.34$0.035670.48210.0592552,122.94
0x1d7...37a8
0x3e...9d56
07/31/20252:42:05 AMsell$2,437.37$0.037390.6320.05969665,175.89
0xada...99a8
0xf3...ce6c
07/31/20252:40:23 AMsell$3,118.08$0.039630.80960.0000102978,678.54
0x739...eC99
0x9e...e08b
07/31/20252:38:37 AMbuy$3,355.28$0.039730.8720.0000103284,446.84
0x739...eC99
0x7a...84ba
07/31/20252:36:55 AMsell$3,646.77$0.039620.94770.0000102992,037.63
0x08B...4dC8
0x8d...b9e9