- WhatToFarm
- Base
- Uniswap V2
- TENNA-VIRTUAL LPs
Info about TENNA-VIRTUAL pair
- Pooled TENNA:
- 142.23M
- Pooled VIRTUAL:
- $37,874.62
TENNA/VIRTUAL price stats on Base
As of August 31, 2025, the current price of TENNA token on DEX Uniswap V2 is $0.0003057. TENNA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,860.87. TENNA token contract is 0xC54FFa55a3fD03381aa86cF178B60DfAF827b61c with a market cap $304,942.16. The liquidity pool contract is 0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D with total value locked (TVL) of $86,746.79. The TENNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TENNA/VIRTUAL now?
The current liquidity of TENNA/VIRTUAL with the contract address 0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D is $86,746.79.
How many transactions are there in the TENNA/VIRTUAL pool in the last 24 hours?
The total transactions of TENNA/VIRTUAL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENNA/VIRTUAL pool in the last 24 hours?
TENNA/VIRTUAL pool has a trading volume of $1,860.87 in the last 24 hours.
What is the exchange rate of 1 TENNA to VIRTUAL?
The exchange rate of 1 TENNA to VIRTUAL is 0.000267, captured at 11:55 AM UTC.
How much is 1 TENNA in dollars?
The price of converting 1 TENNA to USD is $0.0003057 today.
TENNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:02:51 PM | buy | $11.45 | $0.0003057 | 10 | 0.000267 | 37,451.34 | 0x32...6186 | |
| 08/30/2025 | 3:37:53 PM | sell | $1.6 | $0.0003059 | 1.4 | 0.000268 | 5,257.69 | 0x57...c462 | |
| 08/30/2025 | 2:06:35 AM | sell | $442.17 | $0.0002977 | 393.53 | 0.000265 | 1.49M | 0x05...5c37 | |
| 08/30/2025 | 2:06:35 AM | sell | $30.24 | $0.000301 | 26.91 | 0.0002679 | 100,460.33 | 0x05...5c37 | |
| 08/30/2025 | 1:32:43 AM | sell | $86.63 | $0.0003008 | 77.39 | 0.0002687 | 288,023.5 | 0x11...7e88 | |
| 08/29/2025 | 10:33:31 PM | sell | $2.15 | $0.0003105 | 1.9 | 0.0002742 | 6,933.93 | 0xa5...ec19 | |
| 08/29/2025 | 10:32:27 PM | sell | $248.44 | $0.0003123 | 219.4 | 0.0002758 | 795,482.82 | 0x34...3efd | |
| 08/29/2025 | 10:30:19 PM | sell | $152.05 | $0.0003071 | 134.27 | 0.0002712 | 495,000 | 0xbc...e188 | |
| 08/29/2025 | 10:30:19 PM | buy | $563.24 | $0.0003119 | 497.4 | 0.0002754 | 1.81M | 0x4a...24c6 | |
| 08/29/2025 | 10:29:57 PM | buy | $210.87 | $0.0003086 | 186.22 | 0.0002725 | 683,308.66 | 0x26...017c | |
| 08/29/2025 | 10:20:23 PM | buy | $111.96 | $0.0003054 | 99.15 | 0.0002705 | 366,534.28 | 0x53...3b0b | |
| 08/29/2025 | 8:57:59 PM | sell | $41.18 | $0.000301 | 36.72 | 0.0002684 | 136,810.54 | 0xaa...b782 | |
| 08/29/2025 | 4:57:25 PM | sell | $152.75 | $0.0003085 | 133.47 | 0.0002696 | 495,000 | 0x2f...9a88 | |
| 08/29/2025 | 4:57:03 PM | sell | $153.62 | $0.0003103 | 134.41 | 0.0002715 | 495,000 | 0xa1...6aae | |
| 08/29/2025 | 4:24:05 PM | sell | $358.13 | $0.0003151 | 312.22 | 0.0002747 | 1.14M | 0x78...711c | |
| 08/29/2025 | 3:23:23 PM | sell | $0.0687 | $0.0003183 | 0.05976 | 0.0002769 | 215.79 | 0x13...f558 | |
| 08/29/2025 | 2:24:33 PM | sell | $169.1 | $0.0003166 | 148.48 | 0.000278 | 534,054.2 | 0x50...4085 | |
| 08/29/2025 | 1:55:15 PM | sell | $1.73 | $0.0003172 | 1.52 | 0.0002791 | 5,465.77 | 0x4a...dde7 | |
| 08/29/2025 | 1:53:33 PM | sell | $3.88 | $0.0003172 | 3.41 | 0.0002791 | 12,247.53 | 0x1c...d93b | |
| 08/29/2025 | 1:15:33 PM | sell | $8.03 | $0.0003287 | 6.82 | 0.0002792 | 24,446.98 | 0xd2...24bf |